The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-03-21 2026-03-20 2026-03-19 2026-03-18 2026-03-17 2026-03-16 2026-03-15 2026-03-14 2026-03-13 2026-03-12 2026-03-11 2026-03-10 2026-03-09 2026-03-08 2026-03-07 2026-03-06 2026-03-05 2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20
Aandelen Indices
Datum '2026-03-09'
Euronext - AMSTERDAM
1
AEX-INDEX
983,00
2
AEX ALL-SHARE
1.340,18
3
AMX-INDEX
975,66
4
AMS Next 20
1.590,92
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.735,98
7
CLIMATE EUROPE
2.213,84
8
LOW CARBON 100
168,70
9
NEXT BIOTECH
3.788,67
10
ESG 80
2.175,93
Euronext - BRUSSELS
1
BEL 20
5.153,04
2
BEL ALL-SHARE
17.164,51
3
BEL MID INDEX
6.610,12
4
BEL SMALL INDEX
8.512,19
5
BEL CONTINUOUS
45.394,91
6
EURONEXT 100
1.735,98
7
CLIMATE EUROPE
2.213,84
8
LOW CARBON 100
168,70
9
NEXT BIOTECH
3.788,67
10
ESG 80
2.175,93
Euronext - DUBLIN
1
ISEQ 20
2.081,28
2
ISEQ All Share
12.405,89
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.764,18
5
ISEQ Financial
677,81
6
EURONEXT 100
1.735,98
7
CLIMATE EUROPE
2.213,84
8
LOW CARBON 100
168,70
9
NEXT BIOTECH
3.788,67
10
ESG 80
2.175,93
Euronext - LISSABON
1
PSI
8.875,96
2
PSI ALL-SHARE
1.959,03
3
PSI LEVERAGE
801,02
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
16,62
6
EURONEXT 100
1.735,98
7
CLIMATE EUROPE
2.213,84
8
LOW CARBON 100
168,70
9
NEXT BIOTECH
3.788,67
10
ESG 80
2.175,93
Euronext - MILAAN
1
MIB ESG
1.878,42
2
AEX ESG
1.362,95
3
BEL ESG
2.041,85
4
CAC 40 ESG
2.458,63
5
OBX ESG
5.221,73
6
EURONEXT 100
1.735,98
7
CLIMATE EUROPE
2.213,84
8
LOW CARBON 100
168,70
9
NEXT BIOTECH
3.788,67
10
ESG 80
2.175,93
Euronext - OSLO
1
OBX TOTAL RETURN
1.850,81
2
OSEBX
1.910,10
3
OSEFX MUTUAL FUNDS
1.871,14
4
SHIPPING
558,05
5
SEAFOOD
694,99
6
EURONEXT 100
1.735,98
7
CLIMATE EUROPE
2.213,84
8
LOW CARBON 100
168,70
9
NEXT BIOTECH
3.788,67
10
ESG 80
2.175,93
Euronext - PARIJS
1
CAC 40
7.915,36
2
CAC ALL SHARES
9.122,48
3
CAC NEXT 20
11.797,82
4
CAC SMALL
16.654,33
5
SBF 120
5.992,48
6
EURONEXT 100
1.735,98
7
CLIMATE EUROPE
2.213,84
8
LOW CARBON 100
168,70
9
NEXT BIOTECH
3.788,67
10
ESG 80
2.175,93
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us