The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-03-21 2026-03-20 2026-03-19 2026-03-18 2026-03-17 2026-03-16 2026-03-15 2026-03-14 2026-03-13 2026-03-12 2026-03-11 2026-03-10 2026-03-09 2026-03-08 2026-03-07 2026-03-06 2026-03-05 2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20
Aandelen Indices
Datum '2026-03-18'
Euronext - AMSTERDAM
1
AEX-INDEX
999,98
2
AEX ALL-SHARE
1.360,12
3
AMX-INDEX
984,13
4
AMS Next 20
1.624,62
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.762,87
7
CLIMATE EUROPE
2.214,76
8
LOW CARBON 100
168,20
9
NEXT BIOTECH
3.699,30
10
ESG 80
2.195,48
Euronext - BRUSSELS
1
BEL 20
5.129,08
2
BEL ALL-SHARE
17.477,18
3
BEL MID INDEX
6.633,26
4
BEL SMALL INDEX
8.437,27
5
BEL CONTINUOUS
46.224,03
6
EURONEXT 100
1.762,87
7
CLIMATE EUROPE
2.214,76
8
LOW CARBON 100
168,20
9
NEXT BIOTECH
3.699,30
10
ESG 80
2.195,48
Euronext - DUBLIN
1
ISEQ 20
2.077,17
2
ISEQ All Share
12.369,92
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.758,36
5
ISEQ Financial
698,71
6
EURONEXT 100
1.762,87
7
CLIMATE EUROPE
2.214,76
8
LOW CARBON 100
168,20
9
NEXT BIOTECH
3.699,30
10
ESG 80
2.195,48
Euronext - LISSABON
1
PSI
9.134,62
2
PSI ALL-SHARE
2.021,44
3
PSI LEVERAGE
847,56
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,69
6
EURONEXT 100
1.762,87
7
CLIMATE EUROPE
2.214,76
8
LOW CARBON 100
168,20
9
NEXT BIOTECH
3.699,30
10
ESG 80
2.195,48
Euronext - MILAAN
1
MIB ESG
1.904,30
2
AEX ESG
1.375,02
3
BEL ESG
2.055,96
4
CAC 40 ESG
2.457,20
5
OBX ESG
5.356,75
6
EURONEXT 100
1.762,87
7
CLIMATE EUROPE
2.214,76
8
LOW CARBON 100
168,20
9
NEXT BIOTECH
3.699,30
10
ESG 80
2.195,48
Euronext - OSLO
1
OBX TOTAL RETURN
1.936,10
2
OSEBX
1.986,11
3
OSEFX MUTUAL FUNDS
1.941,49
4
SHIPPING
546,03
5
SEAFOOD
726,33
6
EURONEXT 100
1.762,87
7
CLIMATE EUROPE
2.214,76
8
LOW CARBON 100
168,20
9
NEXT BIOTECH
3.699,30
10
ESG 80
2.195,48
Euronext - PARIJS
1
CAC 40
7.969,88
2
CAC ALL SHARES
9.118,92
3
CAC NEXT 20
11.944,91
4
CAC SMALL
16.534,77
5
SBF 120
6.037,37
6
EURONEXT 100
1.762,87
7
CLIMATE EUROPE
2.214,76
8
LOW CARBON 100
168,20
9
NEXT BIOTECH
3.699,30
10
ESG 80
2.195,48
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us