The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Aandelen Indices
Datum '2026-10-01'
Euronext - AMSTERDAM
1
AEX-INDEX
1.102,63
2
AEX ALL-SHARE
1.506,35
3
AMX-INDEX
1.069,97
4
AMS Next 20
1.551,12
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.857,50
7
CLIMATE EUROPE
2.357,32
8
LOW CARBON 100
177,32
9
NEXT BIOTECH
4.451,12
10
ESG 80
2.260,71
Euronext - BRUSSELS
1
BEL 20
5.508,67
2
BEL ALL-SHARE
17.907,50
3
BEL MID INDEX
6.398,57
4
BEL SMALL INDEX
7.301,12
5
BEL CONTINUOUS
47.351,10
6
EURONEXT 100
1.857,50
7
CLIMATE EUROPE
2.357,32
8
LOW CARBON 100
177,32
9
NEXT BIOTECH
4.451,12
10
ESG 80
2.260,71
Euronext - DUBLIN
1
ISEQ 20
2.427,61
2
ISEQ All Share
14.211,69
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.164,84
5
ISEQ Financial
837,01
6
EURONEXT 100
1.864,74
7
CLIMATE EUROPE
2.365,00
8
LOW CARBON 100
177,83
9
NEXT BIOTECH
4.516,39
10
ESG 80
2.258,45
Euronext - LISSABON
1
PSI
9.476,60
2
PSI ALL-SHARE
2.107,70
3
PSI LEVERAGE
892,04
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,67
6
EURONEXT 100
1.857,50
7
CLIMATE EUROPE
2.357,32
8
LOW CARBON 100
177,32
9
NEXT BIOTECH
4.451,12
10
ESG 80
2.260,71
Euronext - MILAAN
1
MIB ESG
2.152,02
2
AEX ESG
1.481,65
3
BEL ESG
2.118,44
4
CAC 40 ESG
2.422,26
5
OBX ESG
5.447,91
6
EURONEXT 100
1.857,50
7
CLIMATE EUROPE
2.357,32
8
LOW CARBON 100
177,32
9
NEXT BIOTECH
4.451,12
10
ESG 80
2.260,71
Euronext - OSLO
1
OBX TOTAL RETURN
1.968,16
2
OSEBX
2.057,18
3
OSEFX MUTUAL FUNDS
2.002,67
4
SHIPPING
834,01
5
SEAFOOD
665,27
6
EURONEXT 100
1.857,50
7
CLIMATE EUROPE
2.357,32
8
LOW CARBON 100
177,32
9
NEXT BIOTECH
4.451,12
10
ESG 80
2.260,71
Euronext - PARIJS
1
CAC 40
7.835,31
2
CAC ALL SHARES
8.782,71
3
CAC NEXT 20
12.146,20
4
CAC SMALL
15.347,96
5
SBF 120
5.938,21
6
EURONEXT 100
1.857,50
7
CLIMATE EUROPE
2.357,32
8
LOW CARBON 100
177,32
9
NEXT BIOTECH
4.451,12
10
ESG 80
2.260,71
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us