The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Aandelen Indices
Datum '2026-10-02'
Euronext - AMSTERDAM
1
AEX-INDEX
1.116,71
2
AEX ALL-SHARE
1.530,74
3
AMX-INDEX
1.069,87
4
AMS Next 20
1.544,44
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.874,38
7
CLIMATE EUROPE
2.379,04
8
LOW CARBON 100
178,42
9
NEXT BIOTECH
4.328,13
10
ESG 80
2.268,61
Euronext - BRUSSELS
1
BEL 20
5.505,65
2
BEL ALL-SHARE
17.942,06
3
BEL MID INDEX
6.385,95
4
BEL SMALL INDEX
7.233,87
5
BEL CONTINUOUS
47.440,12
6
EURONEXT 100
1.874,38
7
CLIMATE EUROPE
2.379,04
8
LOW CARBON 100
178,42
9
NEXT BIOTECH
4.328,13
10
ESG 80
2.268,61
Euronext - DUBLIN
1
ISEQ 20
2.435,81
2
ISEQ All Share
14.258,63
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.159,03
5
ISEQ Financial
828,15
6
EURONEXT 100
1.874,38
7
CLIMATE EUROPE
2.379,04
8
LOW CARBON 100
178,42
9
NEXT BIOTECH
4.328,13
10
ESG 80
2.268,61
Euronext - LISSABON
1
PSI
9.416,78
2
PSI ALL-SHARE
2.096,68
3
PSI LEVERAGE
880,71
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,85
6
EURONEXT 100
1.874,38
7
CLIMATE EUROPE
2.379,04
8
LOW CARBON 100
178,42
9
NEXT BIOTECH
4.328,13
10
ESG 80
2.268,61
Euronext - MILAAN
1
MIB ESG
2.167,20
2
AEX ESG
1.504,06
3
BEL ESG
2.117,89
4
CAC 40 ESG
2.442,99
5
OBX ESG
5.481,10
6
EURONEXT 100
1.874,38
7
CLIMATE EUROPE
2.379,04
8
LOW CARBON 100
178,42
9
NEXT BIOTECH
4.328,13
10
ESG 80
2.268,61
Euronext - OSLO
1
OBX TOTAL RETURN
1.970,92
2
OSEBX
2.062,77
3
OSEFX MUTUAL FUNDS
2.008,35
4
SHIPPING
841,49
5
SEAFOOD
670,51
6
EURONEXT 100
1.874,38
7
CLIMATE EUROPE
2.379,04
8
LOW CARBON 100
178,42
9
NEXT BIOTECH
4.328,13
10
ESG 80
2.268,61
Euronext - PARIJS
1
CAC 40
7.897,19
2
CAC ALL SHARES
8.832,27
3
CAC NEXT 20
12.243,28
4
CAC SMALL
15.305,30
5
SBF 120
5.982,28
6
EURONEXT 100
1.874,38
7
CLIMATE EUROPE
2.379,04
8
LOW CARBON 100
178,42
9
NEXT BIOTECH
4.328,13
10
ESG 80
2.268,61
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us