The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Aandelen Indices
Datum '2026-10-05'
Euronext - AMSTERDAM
1
AEX-INDEX
1.123,88
2
AEX ALL-SHARE
1.538,56
3
AMX-INDEX
1.069,75
4
AMS Next 20
1.545,67
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.876,61
7
CLIMATE EUROPE
2.381,54
8
LOW CARBON 100
178,93
9
NEXT BIOTECH
4.302,73
10
ESG 80
2.256,63
Euronext - BRUSSELS
1
BEL 20
5.498,96
2
BEL ALL-SHARE
18.038,78
3
BEL MID INDEX
6.389,39
4
BEL SMALL INDEX
7.225,25
5
BEL CONTINUOUS
47.699,31
6
EURONEXT 100
1.876,61
7
CLIMATE EUROPE
2.381,54
8
LOW CARBON 100
178,93
9
NEXT BIOTECH
4.302,73
10
ESG 80
2.256,63
Euronext - DUBLIN
1
ISEQ 20
2.434,67
2
ISEQ All Share
14.255,90
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.161,19
5
ISEQ Financial
837,68
6
EURONEXT 100
1.869,40
7
CLIMATE EUROPE
2.375,65
8
LOW CARBON 100
178,68
9
NEXT BIOTECH
4.328,13
10
ESG 80
2.252,18
Euronext - LISSABON
1
PSI
9.354,24
2
PSI ALL-SHARE
2.085,73
3
PSI LEVERAGE
868,81
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,04
6
EURONEXT 100
1.876,61
7
CLIMATE EUROPE
2.381,54
8
LOW CARBON 100
178,93
9
NEXT BIOTECH
4.302,73
10
ESG 80
2.256,63
Euronext - MILAAN
1
MIB ESG
2.180,21
2
AEX ESG
1.513,61
3
BEL ESG
2.114,74
4
CAC 40 ESG
2.416,04
5
OBX ESG
5.484,00
6
EURONEXT 100
1.876,61
7
CLIMATE EUROPE
2.381,54
8
LOW CARBON 100
178,93
9
NEXT BIOTECH
4.302,73
10
ESG 80
2.256,63
Euronext - OSLO
1
OBX TOTAL RETURN
1.976,67
2
OSEBX
2.067,06
3
OSEFX MUTUAL FUNDS
2.012,57
4
SHIPPING
848,51
5
SEAFOOD
663,86
6
EURONEXT 100
1.876,61
7
CLIMATE EUROPE
2.381,54
8
LOW CARBON 100
178,93
9
NEXT BIOTECH
4.302,73
10
ESG 80
2.256,63
Euronext - PARIJS
1
CAC 40
7.834,10
2
CAC ALL SHARES
8.802,53
3
CAC NEXT 20
12.284,99
4
CAC SMALL
15.323,50
5
SBF 120
5.941,45
6
EURONEXT 100
1.876,61
7
CLIMATE EUROPE
2.381,54
8
LOW CARBON 100
178,93
9
NEXT BIOTECH
4.302,73
10
ESG 80
2.256,63
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us