The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Aandelen Indices
Datum '2026-10-13'
Euronext - AMSTERDAM
1
AEX-INDEX
1.129,32
2
AEX ALL-SHARE
1.515,66
3
AMX-INDEX
1.051,86
4
AMS Next 20
1.531,27
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.858,59
7
CLIMATE EUROPE
2.370,41
8
LOW CARBON 100
180,14
9
NEXT BIOTECH
3.877,30
10
ESG 80
2.271,86
Euronext - BRUSSELS
1
BEL 20
5.496,41
2
BEL ALL-SHARE
18.259,41
3
BEL MID INDEX
6.432,93
4
BEL SMALL INDEX
7.228,39
5
BEL CONTINUOUS
48.281,39
6
EURONEXT 100
1.858,59
7
CLIMATE EUROPE
2.370,41
8
LOW CARBON 100
180,14
9
NEXT BIOTECH
3.877,30
10
ESG 80
2.271,86
Euronext - DUBLIN
1
ISEQ 20
2.427,21
2
ISEQ All Share
14.199,01
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.182,47
5
ISEQ Financial
819,06
6
EURONEXT 100
1.858,80
7
CLIMATE EUROPE
2.370,14
8
LOW CARBON 100
179,94
9
NEXT BIOTECH
3.963,16
10
ESG 80
2.269,53
Euronext - LISSABON
1
PSI
9.379,79
2
PSI ALL-SHARE
2.101,52
3
PSI LEVERAGE
872,78
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,97
6
EURONEXT 100
1.858,59
7
CLIMATE EUROPE
2.370,41
8
LOW CARBON 100
180,14
9
NEXT BIOTECH
3.877,30
10
ESG 80
2.271,86
Euronext - MILAAN
1
MIB ESG
2.138,93
2
AEX ESG
1.500,81
3
BEL ESG
2.113,76
4
CAC 40 ESG
2.402,98
5
OBX ESG
5.478,41
6
EURONEXT 100
1.858,59
7
CLIMATE EUROPE
2.370,41
8
LOW CARBON 100
180,14
9
NEXT BIOTECH
3.877,30
10
ESG 80
2.271,86
Euronext - OSLO
1
OBX TOTAL RETURN
1.994,42
2
OSEBX
2.086,70
3
OSEFX MUTUAL FUNDS
2.025,47
4
SHIPPING
889,06
5
SEAFOOD
667,27
6
EURONEXT 100
1.858,59
7
CLIMATE EUROPE
2.370,41
8
LOW CARBON 100
180,14
9
NEXT BIOTECH
3.877,30
10
ESG 80
2.271,86
Euronext - PARIJS
1
CAC 40
7.827,63
2
CAC ALL SHARES
8.804,38
3
CAC NEXT 20
12.421,79
4
CAC SMALL
15.354,19
5
SBF 120
5.939,82
6
EURONEXT 100
1.858,59
7
CLIMATE EUROPE
2.370,41
8
LOW CARBON 100
180,14
9
NEXT BIOTECH
3.877,30
10
ESG 80
2.271,86
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us