The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-05-18'
Euronext - Amsterdam
1
1747570570
0,00
Euronext - AMSTERDAM
1
AEX-INDEX
930,90
2
AEX ALL-SHARE
1.222,65
3
AMX-INDEX
866,91
4
ASCX-INDEX
1.450,53
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.596,94
7
CLIMATE EUROPE
2.044,21
8
LOW CARBON 100
165,66
9
NEXT BIOTECH
2.608,08
10
ESG 80
2.229,64
Euronext - BRUSSELS
1
BEL 20
4.447,35
2
BEL ALL-SHARE
14.775,89
3
BEL MID INDEX
6.414,46
4
BEL SMALL INDEX
8.476,50
5
BEL CONTINUOUS
39.081,73
6
EURONEXT 100
1.596,94
7
CLIMATE EUROPE
2.044,21
8
LOW CARBON 100
165,66
9
NEXT BIOTECH
2.608,08
10
ESG 80
2.229,64
Euronext - DUBLIN
1
ISEQ 20
1.866,31
2
ISEQ All Share
11.075,49
3
ISEQ Small
729,53
4
ISEQ 20 Capped
2.355,30
5
ISEQ Financial
498,80
6
EURONEXT 100
1.596,94
7
CLIMATE EUROPE
2.044,21
8
LOW CARBON 100
165,66
9
NEXT BIOTECH
2.608,08
10
ESG 80
2.229,64
Euronext - LISSABON
1
PSI
7.235,99
2
PSI ALL-SHARE
1.599,00
3
PSI LEVERAGE
549,26
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
25,68
6
EURONEXT 100
1.596,94
7
CLIMATE EUROPE
2.044,21
8
LOW CARBON 100
165,66
9
NEXT BIOTECH
2.608,08
10
ESG 80
2.229,64
Euronext - MILAAN
1
MIB ESG
1.778,50
2
AEX ESG
1.368,91
3
BEL ESG
1.742,83
4
CAC 40 ESG
2.505,15
5
OBX ESG
4.273,07
6
EURONEXT 100
1.596,94
7
CLIMATE EUROPE
2.044,21
8
LOW CARBON 100
165,66
9
NEXT BIOTECH
2.608,08
10
ESG 80
2.229,64
Euronext - OSLO
1
OBX TOTAL RETURN
1.481,27
2
OSEBX
1.565,56
3
OSEFX MUTUAL FUNDS
1.527,36
4
SHIPPING
353,19
5
SEAFOOD
641,11
6
EURONEXT 100
1.596,94
7
CLIMATE EUROPE
2.044,21
8
LOW CARBON 100
165,66
9
NEXT BIOTECH
2.608,08
10
ESG 80
2.229,64
Euronext - PARIJS
1
CAC 40
7.886,69
2
CAC ALL SHARES
9.268,77
3
CAC NEXT 20
12.117,85
4
CAC SMALL
12.290,70
5
SBF 120
5.985,12
6
EURONEXT 100
1.596,94
7
CLIMATE EUROPE
2.044,21
8
LOW CARBON 100
165,66
9
NEXT BIOTECH
2.608,08
10
ESG 80
2.229,64
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us