The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-05-27'
Euronext - AMSTERDAM
1
AEX-INDEX
930,06
2
AEX ALL-SHARE
1.221,90
3
AMX-INDEX
882,86
4
ASCX-INDEX
1.507,29
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.591,34
7
CLIMATE EUROPE
2.063,68
8
LOW CARBON 100
166,72
9
NEXT BIOTECH
2.660,85
10
ESG 80
2.236,80
Euronext - BRUSSELS
1
BEL 20
4.510,49
2
BEL ALL-SHARE
14.853,56
3
BEL MID INDEX
6.521,40
4
BEL SMALL INDEX
8.707,55
5
BEL CONTINUOUS
39.286,95
6
EURONEXT 100
1.591,34
7
CLIMATE EUROPE
2.063,68
8
LOW CARBON 100
166,72
9
NEXT BIOTECH
2.660,85
10
ESG 80
2.236,80
Euronext - DUBLIN
1
ISEQ 20
1.920,12
2
ISEQ All Share
11.416,40
3
ISEQ Small
729,53
4
ISEQ 20 Capped
2.440,97
5
ISEQ Financial
510,96
6
EURONEXT 100
1.591,34
7
CLIMATE EUROPE
2.063,68
8
LOW CARBON 100
166,72
9
NEXT BIOTECH
2.660,85
10
ESG 80
2.236,80
Euronext - LISSABON
1
PSI
7.370,95
2
PSI ALL-SHARE
1.629,45
3
PSI LEVERAGE
569,29
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
24,59
6
EURONEXT 100
1.591,34
7
CLIMATE EUROPE
2.063,68
8
LOW CARBON 100
166,72
9
NEXT BIOTECH
2.660,85
10
ESG 80
2.236,80
Euronext - MILAAN
1
MIB ESG
1.768,13
2
AEX ESG
1.365,90
3
BEL ESG
1.760,02
4
CAC 40 ESG
2.496,24
5
OBX ESG
4.297,90
6
EURONEXT 100
1.591,34
7
CLIMATE EUROPE
2.063,68
8
LOW CARBON 100
166,72
9
NEXT BIOTECH
2.660,85
10
ESG 80
2.236,80
Euronext - OSLO
1
OBX TOTAL RETURN
1.497,65
2
OSEBX
1.574,52
3
OSEFX MUTUAL FUNDS
1.534,41
4
SHIPPING
339,46
5
SEAFOOD
618,88
6
EURONEXT 100
1.591,34
7
CLIMATE EUROPE
2.063,68
8
LOW CARBON 100
166,72
9
NEXT BIOTECH
2.660,85
10
ESG 80
2.236,80
Euronext - PARIJS
1
CAC 40
7.826,79
2
CAC ALL SHARES
9.156,90
3
CAC NEXT 20
12.124,59
4
CAC SMALL
12.496,45
5
SBF 120
5.945,70
6
EURONEXT 100
1.591,34
7
CLIMATE EUROPE
2.063,68
8
LOW CARBON 100
166,72
9
NEXT BIOTECH
2.660,85
10
ESG 80
2.236,80
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us