The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-06-02'
Euronext - AMSTERDAM
1
AEX-INDEX
918,36
2
AEX ALL-SHARE
1.206,59
3
AMX-INDEX
888,66
4
ASCX-INDEX
1.514,81
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.578,33
7
CLIMATE EUROPE
2.045,82
8
LOW CARBON 100
164,89
9
NEXT BIOTECH
2.619,62
10
ESG 80
2.217,52
Euronext - BRUSSELS
1
BEL 20
4.506,83
2
BEL ALL-SHARE
14.873,83
3
BEL MID INDEX
6.508,33
4
BEL SMALL INDEX
8.807,95
5
BEL CONTINUOUS
39.337,32
6
EURONEXT 100
1.578,33
7
CLIMATE EUROPE
2.045,82
8
LOW CARBON 100
164,89
9
NEXT BIOTECH
2.619,62
10
ESG 80
2.217,52
Euronext - DUBLIN
1
ISEQ 20
1.924,47
2
ISEQ All Share
11.430,30
3
ISEQ Small
729,53
4
ISEQ 20 Capped
2.440,95
5
ISEQ Financial
526,44
6
EURONEXT 100
1.578,33
7
CLIMATE EUROPE
2.045,82
8
LOW CARBON 100
164,89
9
NEXT BIOTECH
2.619,62
10
ESG 80
2.217,52
Euronext - LISSABON
1
PSI
7.425,73
2
PSI ALL-SHARE
1.642,39
3
PSI LEVERAGE
577,53
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
24,25
6
EURONEXT 100
1.578,33
7
CLIMATE EUROPE
2.045,82
8
LOW CARBON 100
164,89
9
NEXT BIOTECH
2.619,62
10
ESG 80
2.217,52
Euronext - MILAAN
1
MIB ESG
1.758,78
2
AEX ESG
1.342,71
3
BEL ESG
1.760,88
4
CAC 40 ESG
2.466,95
5
OBX ESG
4.293,91
6
EURONEXT 100
1.578,33
7
CLIMATE EUROPE
2.045,82
8
LOW CARBON 100
164,89
9
NEXT BIOTECH
2.619,62
10
ESG 80
2.217,52
Euronext - OSLO
1
OBX TOTAL RETURN
1.493,11
2
OSEBX
1.569,64
3
OSEFX MUTUAL FUNDS
1.531,06
4
SHIPPING
340,36
5
SEAFOOD
606,16
6
EURONEXT 100
1.578,33
7
CLIMATE EUROPE
2.045,82
8
LOW CARBON 100
164,89
9
NEXT BIOTECH
2.619,62
10
ESG 80
2.217,52
Euronext - PARIJS
1
CAC 40
7.737,20
2
CAC ALL SHARES
9.072,34
3
CAC NEXT 20
12.070,52
4
CAC SMALL
12.691,81
5
SBF 120
5.881,79
6
EURONEXT 100
1.578,33
7
CLIMATE EUROPE
2.045,82
8
LOW CARBON 100
164,89
9
NEXT BIOTECH
2.619,62
10
ESG 80
2.217,52
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us