The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-06-10'
Euronext - AMSTERDAM
1
AEX-INDEX
938,63
2
AEX ALL-SHARE
1.237,01
3
AMX-INDEX
904,23
4
ASCX-INDEX
1.526,86
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.597,67
7
CLIMATE EUROPE
2.070,35
8
LOW CARBON 100
165,96
9
NEXT BIOTECH
2.632,93
10
ESG 80
2.219,29
Euronext - BRUSSELS
1
BEL 20
4.555,90
2
BEL ALL-SHARE
14.931,75
3
BEL MID INDEX
6.580,00
4
BEL SMALL INDEX
8.936,25
5
BEL CONTINUOUS
39.488,92
6
EURONEXT 100
1.597,67
7
CLIMATE EUROPE
2.070,35
8
LOW CARBON 100
165,96
9
NEXT BIOTECH
2.632,93
10
ESG 80
2.219,29
Euronext - DUBLIN
1
ISEQ 20
1.970,79
2
ISEQ All Share
11.718,71
3
ISEQ Small
742,17
4
ISEQ 20 Capped
2.506,98
5
ISEQ Financial
530,54
6
EURONEXT 100
1.597,67
7
CLIMATE EUROPE
2.070,35
8
LOW CARBON 100
165,96
9
NEXT BIOTECH
2.632,93
10
ESG 80
2.219,29
Euronext - LISSABON
1
PSI
7.495,22
2
PSI ALL-SHARE
1.659,69
3
PSI LEVERAGE
587,97
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
23,75
6
EURONEXT 100
1.597,67
7
CLIMATE EUROPE
2.070,35
8
LOW CARBON 100
165,96
9
NEXT BIOTECH
2.632,93
10
ESG 80
2.219,29
Euronext - MILAAN
1
MIB ESG
1.762,30
2
AEX ESG
1.370,29
3
BEL ESG
1.782,53
4
CAC 40 ESG
2.482,22
5
OBX ESG
4.370,27
6
EURONEXT 100
1.597,67
7
CLIMATE EUROPE
2.070,35
8
LOW CARBON 100
165,96
9
NEXT BIOTECH
2.632,93
10
ESG 80
2.219,29
Euronext - OSLO
1
OBX TOTAL RETURN
1.520,81
2
OSEBX
1.600,91
3
OSEFX MUTUAL FUNDS
1.560,69
4
SHIPPING
338,38
5
SEAFOOD
623,85
6
EURONEXT 100
1.597,67
7
CLIMATE EUROPE
2.070,35
8
LOW CARBON 100
165,96
9
NEXT BIOTECH
2.632,93
10
ESG 80
2.219,29
Euronext - PARIJS
1
CAC 40
7.804,33
2
CAC ALL SHARES
9.114,42
3
CAC NEXT 20
11.893,27
4
CAC SMALL
12.778,22
5
SBF 120
5.924,71
6
EURONEXT 100
1.597,67
7
CLIMATE EUROPE
2.070,35
8
LOW CARBON 100
165,96
9
NEXT BIOTECH
2.632,93
10
ESG 80
2.219,29
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us