The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-06-11'
Euronext - AMSTERDAM
1
AEX-INDEX
935,50
2
AEX ALL-SHARE
1.233,15
3
AMX-INDEX
902,03
4
ASCX-INDEX
1.538,04
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.594,11
7
CLIMATE EUROPE
2.062,71
8
LOW CARBON 100
165,38
9
NEXT BIOTECH
2.635,32
10
ESG 80
2.208,89
Euronext - BRUSSELS
1
BEL 20
4.538,65
2
BEL ALL-SHARE
14.903,35
3
BEL MID INDEX
6.558,36
4
BEL SMALL INDEX
8.957,25
5
BEL CONTINUOUS
39.412,87
6
EURONEXT 100
1.594,11
7
CLIMATE EUROPE
2.062,71
8
LOW CARBON 100
165,38
9
NEXT BIOTECH
2.635,32
10
ESG 80
2.208,89
Euronext - DUBLIN
1
ISEQ 20
1.970,02
2
ISEQ All Share
11.716,64
3
ISEQ Small
741,30
4
ISEQ 20 Capped
2.515,23
5
ISEQ Financial
530,43
6
EURONEXT 100
1.594,11
7
CLIMATE EUROPE
2.062,71
8
LOW CARBON 100
165,38
9
NEXT BIOTECH
2.635,32
10
ESG 80
2.208,89
Euronext - LISSABON
1
PSI
7.479,49
2
PSI ALL-SHARE
1.657,78
3
PSI LEVERAGE
585,46
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
23,85
6
EURONEXT 100
1.594,11
7
CLIMATE EUROPE
2.062,71
8
LOW CARBON 100
165,38
9
NEXT BIOTECH
2.635,32
10
ESG 80
2.208,89
Euronext - MILAAN
1
MIB ESG
1.762,23
2
AEX ESG
1.367,30
3
BEL ESG
1.780,37
4
CAC 40 ESG
2.473,35
5
OBX ESG
4.397,36
6
EURONEXT 100
1.594,11
7
CLIMATE EUROPE
2.062,71
8
LOW CARBON 100
165,38
9
NEXT BIOTECH
2.635,32
10
ESG 80
2.208,89
Euronext - OSLO
1
OBX TOTAL RETURN
1.528,63
2
OSEBX
1.610,88
3
OSEFX MUTUAL FUNDS
1.570,02
4
SHIPPING
341,79
5
SEAFOOD
619,63
6
EURONEXT 100
1.594,11
7
CLIMATE EUROPE
2.062,71
8
LOW CARBON 100
165,38
9
NEXT BIOTECH
2.635,32
10
ESG 80
2.208,89
Euronext - PARIJS
1
CAC 40
7.775,90
2
CAC ALL SHARES
9.091,52
3
CAC NEXT 20
11.930,91
4
CAC SMALL
12.925,28
5
SBF 120
5.906,61
6
EURONEXT 100
1.594,11
7
CLIMATE EUROPE
2.062,71
8
LOW CARBON 100
165,38
9
NEXT BIOTECH
2.635,32
10
ESG 80
2.208,89
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us