The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-06-18'
Euronext - AMSTERDAM
1
AEX-INDEX
917,10
2
AEX ALL-SHARE
1.206,55
3
AMX-INDEX
886,00
4
ASCX-INDEX
1.487,13
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.571,17
7
CLIMATE EUROPE
2.013,31
8
LOW CARBON 100
161,63
9
NEXT BIOTECH
2.479,58
10
ESG 80
2.161,83
Euronext - BRUSSELS
1
BEL 20
4.425,99
2
BEL ALL-SHARE
14.746,13
3
BEL MID INDEX
6.464,42
4
BEL SMALL INDEX
8.774,75
5
BEL CONTINUOUS
38.995,38
6
EURONEXT 100
1.571,17
7
CLIMATE EUROPE
2.013,31
8
LOW CARBON 100
161,63
9
NEXT BIOTECH
2.479,58
10
ESG 80
2.161,83
Euronext - DUBLIN
1
ISEQ 20
1.916,17
2
ISEQ All Share
11.396,13
3
ISEQ Small
753,76
4
ISEQ 20 Capped
2.473,32
5
ISEQ Financial
518,33
6
EURONEXT 100
1.571,17
7
CLIMATE EUROPE
2.013,31
8
LOW CARBON 100
161,63
9
NEXT BIOTECH
2.479,58
10
ESG 80
2.161,83
Euronext - LISSABON
1
PSI
7.388,68
2
PSI ALL-SHARE
1.643,27
3
PSI LEVERAGE
570,85
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
24,13
6
EURONEXT 100
1.571,17
7
CLIMATE EUROPE
2.013,31
8
LOW CARBON 100
161,63
9
NEXT BIOTECH
2.479,58
10
ESG 80
2.161,83
Euronext - MILAAN
1
MIB ESG
1.724,38
2
AEX ESG
1.333,57
3
BEL ESG
1.745,76
4
CAC 40 ESG
2.431,58
5
OBX ESG
4.417,43
6
EURONEXT 100
1.571,17
7
CLIMATE EUROPE
2.013,31
8
LOW CARBON 100
161,63
9
NEXT BIOTECH
2.479,58
10
ESG 80
2.161,83
Euronext - OSLO
1
OBX TOTAL RETURN
1.560,28
2
OSEBX
1.637,65
3
OSEFX MUTUAL FUNDS
1.590,81
4
SHIPPING
354,30
5
SEAFOOD
595,14
6
EURONEXT 100
1.571,17
7
CLIMATE EUROPE
2.013,31
8
LOW CARBON 100
161,63
9
NEXT BIOTECH
2.479,58
10
ESG 80
2.161,83
Euronext - PARIJS
1
CAC 40
7.656,12
2
CAC ALL SHARES
8.949,26
3
CAC NEXT 20
11.771,72
4
CAC SMALL
12.732,66
5
SBF 120
5.816,86
6
EURONEXT 100
1.571,17
7
CLIMATE EUROPE
2.013,31
8
LOW CARBON 100
161,63
9
NEXT BIOTECH
2.479,58
10
ESG 80
2.161,83
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us