The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-06-23'
Euronext - AMSTERDAM
1
AEX-INDEX
916,79
2
AEX ALL-SHARE
1.206,33
3
AMX-INDEX
878,07
4
ASCX-INDEX
1.458,88
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.555,79
7
CLIMATE EUROPE
1.987,77
8
LOW CARBON 100
159,92
9
NEXT BIOTECH
2.438,24
10
ESG 80
2.141,23
Euronext - BRUSSELS
1
BEL 20
4.441,98
2
BEL ALL-SHARE
14.727,55
3
BEL MID INDEX
6.416,76
4
BEL SMALL INDEX
8.797,72
5
BEL CONTINUOUS
38.946,57
6
EURONEXT 100
1.555,79
7
CLIMATE EUROPE
1.987,77
8
LOW CARBON 100
159,92
9
NEXT BIOTECH
2.438,24
10
ESG 80
2.141,23
Euronext - DUBLIN
1
ISEQ 20
1.862,22
2
ISEQ All Share
11.083,38
3
ISEQ Small
753,76
4
ISEQ 20 Capped
2.415,62
5
ISEQ Financial
503,24
6
EURONEXT 100
1.555,79
7
CLIMATE EUROPE
1.987,77
8
LOW CARBON 100
159,92
9
NEXT BIOTECH
2.438,24
10
ESG 80
2.141,23
Euronext - LISSABON
1
PSI
7.409,73
2
PSI ALL-SHARE
1.648,10
3
PSI LEVERAGE
573,88
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
24,01
6
EURONEXT 100
1.555,79
7
CLIMATE EUROPE
1.987,77
8
LOW CARBON 100
159,92
9
NEXT BIOTECH
2.438,24
10
ESG 80
2.141,23
Euronext - MILAAN
1
MIB ESG
1.695,85
2
AEX ESG
1.336,40
3
BEL ESG
1.756,39
4
CAC 40 ESG
2.393,02
5
OBX ESG
4.415,63
6
EURONEXT 100
1.555,79
7
CLIMATE EUROPE
1.987,77
8
LOW CARBON 100
159,92
9
NEXT BIOTECH
2.438,24
10
ESG 80
2.141,23
Euronext - OSLO
1
OBX TOTAL RETURN
1.557,40
2
OSEBX
1.633,13
3
OSEFX MUTUAL FUNDS
1.588,46
4
SHIPPING
354,13
5
SEAFOOD
609,50
6
EURONEXT 100
1.555,79
7
CLIMATE EUROPE
1.987,77
8
LOW CARBON 100
159,92
9
NEXT BIOTECH
2.438,24
10
ESG 80
2.141,23
Euronext - PARIJS
1
CAC 40
7.537,57
2
CAC ALL SHARES
8.816,65
3
CAC NEXT 20
11.663,79
4
CAC SMALL
12.802,54
5
SBF 120
5.730,32
6
EURONEXT 100
1.555,79
7
CLIMATE EUROPE
1.987,77
8
LOW CARBON 100
159,92
9
NEXT BIOTECH
2.438,24
10
ESG 80
2.141,23
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us