The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-06-24'
Euronext - AMSTERDAM
1
AEX-INDEX
924,62
2
AEX ALL-SHARE
1.219,29
3
AMX-INDEX
885,99
4
ASCX-INDEX
1.481,52
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.568,60
7
CLIMATE EUROPE
2.012,87
8
LOW CARBON 100
161,77
9
NEXT BIOTECH
2.537,55
10
ESG 80
2.170,75
Euronext - BRUSSELS
1
BEL 20
4.491,42
2
BEL ALL-SHARE
14.783,72
3
BEL MID INDEX
6.462,02
4
BEL SMALL INDEX
8.884,74
5
BEL CONTINUOUS
39.094,99
6
EURONEXT 100
1.568,60
7
CLIMATE EUROPE
2.012,87
8
LOW CARBON 100
161,77
9
NEXT BIOTECH
2.537,55
10
ESG 80
2.170,75
Euronext - DUBLIN
1
ISEQ 20
1.892,66
2
ISEQ All Share
11.293,89
3
ISEQ Small
753,76
4
ISEQ 20 Capped
2.443,82
5
ISEQ Financial
509,14
6
EURONEXT 100
1.568,60
7
CLIMATE EUROPE
2.012,87
8
LOW CARBON 100
161,77
9
NEXT BIOTECH
2.537,55
10
ESG 80
2.170,75
Euronext - LISSABON
1
PSI
7.452,08
2
PSI ALL-SHARE
1.654,50
3
PSI LEVERAGE
580,41
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
23,73
6
EURONEXT 100
1.568,60
7
CLIMATE EUROPE
2.012,87
8
LOW CARBON 100
161,77
9
NEXT BIOTECH
2.537,55
10
ESG 80
2.170,75
Euronext - MILAAN
1
MIB ESG
1.724,40
2
AEX ESG
1.356,46
3
BEL ESG
1.771,40
4
CAC 40 ESG
2.426,33
5
OBX ESG
4.381,91
6
EURONEXT 100
1.568,60
7
CLIMATE EUROPE
2.012,87
8
LOW CARBON 100
161,77
9
NEXT BIOTECH
2.537,55
10
ESG 80
2.170,75
Euronext - OSLO
1
OBX TOTAL RETURN
1.525,63
2
OSEBX
1.605,68
3
OSEFX MUTUAL FUNDS
1.567,59
4
SHIPPING
340,68
5
SEAFOOD
613,64
6
EURONEXT 100
1.568,60
7
CLIMATE EUROPE
2.012,87
8
LOW CARBON 100
161,77
9
NEXT BIOTECH
2.537,55
10
ESG 80
2.170,75
Euronext - PARIJS
1
CAC 40
7.615,99
2
CAC ALL SHARES
8.907,77
3
CAC NEXT 20
11.817,34
4
CAC SMALL
13.014,22
5
SBF 120
5.791,86
6
EURONEXT 100
1.568,60
7
CLIMATE EUROPE
2.012,87
8
LOW CARBON 100
161,77
9
NEXT BIOTECH
2.537,55
10
ESG 80
2.170,75
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us