The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-06-25'
Euronext - AMSTERDAM
1
AEX-INDEX
917,86
2
AEX ALL-SHARE
1.210,19
3
AMX-INDEX
877,12
4
ASCX-INDEX
1.484,01
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.557,56
7
CLIMATE EUROPE
1.991,79
8
LOW CARBON 100
160,31
9
NEXT BIOTECH
2.508,25
10
ESG 80
2.154,49
Euronext - BRUSSELS
1
BEL 20
4.457,12
2
BEL ALL-SHARE
14.645,53
3
BEL MID INDEX
6.420,21
4
BEL SMALL INDEX
8.827,71
5
BEL CONTINUOUS
38.727,74
6
EURONEXT 100
1.557,56
7
CLIMATE EUROPE
1.991,79
8
LOW CARBON 100
160,31
9
NEXT BIOTECH
2.508,25
10
ESG 80
2.154,49
Euronext - DUBLIN
1
ISEQ 20
1.879,15
2
ISEQ All Share
11.208,35
3
ISEQ Small
753,76
4
ISEQ 20 Capped
2.426,60
5
ISEQ Financial
511,92
6
EURONEXT 100
1.557,56
7
CLIMATE EUROPE
1.991,79
8
LOW CARBON 100
160,31
9
NEXT BIOTECH
2.508,25
10
ESG 80
2.154,49
Euronext - LISSABON
1
PSI
7.394,60
2
PSI ALL-SHARE
1.644,04
3
PSI LEVERAGE
571,42
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
24,10
6
EURONEXT 100
1.557,56
7
CLIMATE EUROPE
1.991,79
8
LOW CARBON 100
160,31
9
NEXT BIOTECH
2.508,25
10
ESG 80
2.154,49
Euronext - MILAAN
1
MIB ESG
1.720,67
2
AEX ESG
1.350,22
3
BEL ESG
1.769,01
4
CAC 40 ESG
2.405,83
5
OBX ESG
4.383,78
6
EURONEXT 100
1.557,56
7
CLIMATE EUROPE
1.991,79
8
LOW CARBON 100
160,31
9
NEXT BIOTECH
2.508,25
10
ESG 80
2.154,49
Euronext - OSLO
1
OBX TOTAL RETURN
1.516,78
2
OSEBX
1.600,55
3
OSEFX MUTUAL FUNDS
1.563,55
4
SHIPPING
341,50
5
SEAFOOD
612,93
6
EURONEXT 100
1.557,56
7
CLIMATE EUROPE
1.991,79
8
LOW CARBON 100
160,31
9
NEXT BIOTECH
2.508,25
10
ESG 80
2.154,49
Euronext - PARIJS
1
CAC 40
7.558,16
2
CAC ALL SHARES
8.842,36
3
CAC NEXT 20
11.822,96
4
CAC SMALL
13.002,98
5
SBF 120
5.750,96
6
EURONEXT 100
1.557,56
7
CLIMATE EUROPE
1.991,79
8
LOW CARBON 100
160,31
9
NEXT BIOTECH
2.508,25
10
ESG 80
2.154,49
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us