The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-06-26'
Euronext - AMSTERDAM
1
AEX-INDEX
910,69
2
AEX ALL-SHARE
1.205,94
3
AMX-INDEX
894,09
4
ASCX-INDEX
1.506,22
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.556,10
7
CLIMATE EUROPE
1.989,71
8
LOW CARBON 100
160,31
9
NEXT BIOTECH
2.488,72
10
ESG 80
2.151,21
Euronext - BRUSSELS
1
BEL 20
4.470,90
2
BEL ALL-SHARE
14.703,59
3
BEL MID INDEX
6.475,23
4
BEL SMALL INDEX
8.830,71
5
BEL CONTINUOUS
38.881,34
6
EURONEXT 100
1.556,10
7
CLIMATE EUROPE
1.989,71
8
LOW CARBON 100
160,31
9
NEXT BIOTECH
2.488,72
10
ESG 80
2.151,21
Euronext - DUBLIN
1
ISEQ 20
1.888,14
2
ISEQ All Share
11.262,99
3
ISEQ Small
787,30
4
ISEQ 20 Capped
2.445,36
5
ISEQ Financial
512,10
6
EURONEXT 100
1.556,10
7
CLIMATE EUROPE
1.989,71
8
LOW CARBON 100
160,31
9
NEXT BIOTECH
2.488,72
10
ESG 80
2.151,21
Euronext - LISSABON
1
PSI
7.431,19
2
PSI ALL-SHARE
1.651,16
3
PSI LEVERAGE
577,04
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
23,87
6
EURONEXT 100
1.556,10
7
CLIMATE EUROPE
1.989,71
8
LOW CARBON 100
160,31
9
NEXT BIOTECH
2.488,72
10
ESG 80
2.151,21
Euronext - MILAAN
1
MIB ESG
1.722,91
2
AEX ESG
1.346,76
3
BEL ESG
1.780,07
4
CAC 40 ESG
2.404,73
5
OBX ESG
4.384,29
6
EURONEXT 100
1.556,10
7
CLIMATE EUROPE
1.989,71
8
LOW CARBON 100
160,31
9
NEXT BIOTECH
2.488,72
10
ESG 80
2.151,21
Euronext - OSLO
1
OBX TOTAL RETURN
1.516,66
2
OSEBX
1.597,57
3
OSEFX MUTUAL FUNDS
1.560,09
4
SHIPPING
339,39
5
SEAFOOD
611,83
6
EURONEXT 100
1.556,10
7
CLIMATE EUROPE
1.989,71
8
LOW CARBON 100
160,31
9
NEXT BIOTECH
2.488,72
10
ESG 80
2.151,21
Euronext - PARIJS
1
CAC 40
7.557,31
2
CAC ALL SHARES
8.829,61
3
CAC NEXT 20
11.880,05
4
CAC SMALL
13.116,60
5
SBF 120
5.753,16
6
EURONEXT 100
1.556,10
7
CLIMATE EUROPE
1.989,71
8
LOW CARBON 100
160,31
9
NEXT BIOTECH
2.488,72
10
ESG 80
2.151,21
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us