The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-06-27'
Euronext - AMSTERDAM
1
AEX-INDEX
920,14
2
AEX ALL-SHARE
1.217,89
3
AMX-INDEX
907,00
4
ASCX-INDEX
1.499,67
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.575,55
7
CLIMATE EUROPE
2.018,25
8
LOW CARBON 100
161,87
9
NEXT BIOTECH
2.493,06
10
ESG 80
2.188,94
Euronext - BRUSSELS
1
BEL 20
4.509,03
2
BEL ALL-SHARE
14.819,32
3
BEL MID INDEX
6.512,01
4
BEL SMALL INDEX
8.875,98
5
BEL CONTINUOUS
39.185,68
6
EURONEXT 100
1.575,55
7
CLIMATE EUROPE
2.018,25
8
LOW CARBON 100
161,87
9
NEXT BIOTECH
2.493,06
10
ESG 80
2.188,94
Euronext - DUBLIN
1
ISEQ 20
1.915,23
2
ISEQ All Share
11.398,19
3
ISEQ Small
764,66
4
ISEQ 20 Capped
2.476,82
5
ISEQ Financial
524,37
6
EURONEXT 100
1.575,55
7
CLIMATE EUROPE
2.018,25
8
LOW CARBON 100
161,87
9
NEXT BIOTECH
2.493,06
10
ESG 80
2.188,94
Euronext - LISSABON
1
PSI
7.523,59
2
PSI ALL-SHARE
1.672,86
3
PSI LEVERAGE
591,35
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
23,20
6
EURONEXT 100
1.575,55
7
CLIMATE EUROPE
2.018,25
8
LOW CARBON 100
161,87
9
NEXT BIOTECH
2.493,06
10
ESG 80
2.188,94
Euronext - MILAAN
1
MIB ESG
1.739,26
2
AEX ESG
1.364,60
3
BEL ESG
1.798,14
4
CAC 40 ESG
2.450,99
5
OBX ESG
4.408,82
6
EURONEXT 100
1.575,55
7
CLIMATE EUROPE
2.018,25
8
LOW CARBON 100
161,87
9
NEXT BIOTECH
2.493,06
10
ESG 80
2.188,94
Euronext - OSLO
1
OBX TOTAL RETURN
1.525,98
2
OSEBX
1.607,73
3
OSEFX MUTUAL FUNDS
1.570,09
4
SHIPPING
337,10
5
SEAFOOD
619,62
6
EURONEXT 100
1.575,55
7
CLIMATE EUROPE
2.018,25
8
LOW CARBON 100
161,87
9
NEXT BIOTECH
2.493,06
10
ESG 80
2.188,94
Euronext - PARIJS
1
CAC 40
7.691,55
2
CAC ALL SHARES
8.971,19
3
CAC NEXT 20
12.016,07
4
CAC SMALL
13.178,33
5
SBF 120
5.851,27
6
EURONEXT 100
1.575,55
7
CLIMATE EUROPE
2.018,25
8
LOW CARBON 100
161,87
9
NEXT BIOTECH
2.493,06
10
ESG 80
2.188,94
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us