The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-06-30'
Euronext - AMSTERDAM
1
AEX-INDEX
913,28
2
AEX ALL-SHARE
1.210,42
3
AMX-INDEX
905,58
4
ASCX-INDEX
1.500,91
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.568,86
7
CLIMATE EUROPE
2.006,80
8
LOW CARBON 100
160,90
9
NEXT BIOTECH
2.452,51
10
ESG 80
2.187,49
Euronext - BRUSSELS
1
BEL 20
4.476,02
2
BEL ALL-SHARE
14.713,97
3
BEL MID INDEX
6.462,40
4
BEL SMALL INDEX
8.908,04
5
BEL CONTINUOUS
38.904,64
6
EURONEXT 100
1.568,86
7
CLIMATE EUROPE
2.006,80
8
LOW CARBON 100
160,90
9
NEXT BIOTECH
2.452,51
10
ESG 80
2.187,49
Euronext - DUBLIN
1
ISEQ 20
1.918,05
2
ISEQ All Share
11.421,71
3
ISEQ Small
764,66
4
ISEQ 20 Capped
2.459,65
5
ISEQ Financial
529,29
6
EURONEXT 100
1.568,86
7
CLIMATE EUROPE
2.006,80
8
LOW CARBON 100
160,90
9
NEXT BIOTECH
2.452,51
10
ESG 80
2.187,49
Euronext - LISSABON
1
PSI
7.456,27
2
PSI ALL-SHARE
1.657,22
3
PSI LEVERAGE
580,66
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
23,63
6
EURONEXT 100
1.568,86
7
CLIMATE EUROPE
2.006,80
8
LOW CARBON 100
160,90
9
NEXT BIOTECH
2.452,51
10
ESG 80
2.187,49
Euronext - MILAAN
1
MIB ESG
1.741,80
2
AEX ESG
1.354,54
3
BEL ESG
1.790,55
4
CAC 40 ESG
2.444,51
5
OBX ESG
4.449,21
6
EURONEXT 100
1.568,86
7
CLIMATE EUROPE
2.006,80
8
LOW CARBON 100
160,90
9
NEXT BIOTECH
2.452,51
10
ESG 80
2.187,49
Euronext - OSLO
1
OBX TOTAL RETURN
1.538,68
2
OSEBX
1.621,29
3
OSEFX MUTUAL FUNDS
1.583,73
4
SHIPPING
331,36
5
SEAFOOD
624,49
6
EURONEXT 100
1.568,86
7
CLIMATE EUROPE
2.006,80
8
LOW CARBON 100
160,90
9
NEXT BIOTECH
2.452,51
10
ESG 80
2.187,49
Euronext - PARIJS
1
CAC 40
7.665,91
2
CAC ALL SHARES
8.959,42
3
CAC NEXT 20
11.976,61
4
CAC SMALL
13.420,64
5
SBF 120
5.833,01
6
EURONEXT 100
1.568,86
7
CLIMATE EUROPE
2.006,80
8
LOW CARBON 100
160,90
9
NEXT BIOTECH
2.452,51
10
ESG 80
2.187,49
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us