The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-07-01'
Euronext - AMSTERDAM
1
AEX-INDEX
909,19
2
AEX ALL-SHARE
1.203,61
3
AMX-INDEX
900,23
4
ASCX-INDEX
1.495,03
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.565,16
7
CLIMATE EUROPE
2.009,00
8
LOW CARBON 100
161,27
9
NEXT BIOTECH
2.474,61
10
ESG 80
2.180,31
Euronext - BRUSSELS
1
BEL 20
4.496,78
2
BEL ALL-SHARE
14.763,92
3
BEL MID INDEX
6.479,50
4
BEL SMALL INDEX
8.910,65
5
BEL CONTINUOUS
39.036,75
6
EURONEXT 100
1.565,16
7
CLIMATE EUROPE
2.009,00
8
LOW CARBON 100
161,27
9
NEXT BIOTECH
2.474,61
10
ESG 80
2.180,31
Euronext - DUBLIN
1
ISEQ 20
1.902,07
2
ISEQ All Share
11.334,00
3
ISEQ Small
775,98
4
ISEQ 20 Capped
2.457,22
5
ISEQ Financial
517,77
6
EURONEXT 100
1.565,16
7
CLIMATE EUROPE
2.009,00
8
LOW CARBON 100
161,27
9
NEXT BIOTECH
2.474,61
10
ESG 80
2.180,31
Euronext - LISSABON
1
PSI
7.594,17
2
PSI ALL-SHARE
1.689,12
3
PSI LEVERAGE
602,10
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
22,76
6
EURONEXT 100
1.565,16
7
CLIMATE EUROPE
2.009,00
8
LOW CARBON 100
161,27
9
NEXT BIOTECH
2.474,61
10
ESG 80
2.180,31
Euronext - MILAAN
1
MIB ESG
1.731,01
2
AEX ESG
1.339,08
3
BEL ESG
1.794,64
4
CAC 40 ESG
2.444,18
5
OBX ESG
4.411,36
6
EURONEXT 100
1.565,16
7
CLIMATE EUROPE
2.009,00
8
LOW CARBON 100
161,27
9
NEXT BIOTECH
2.474,61
10
ESG 80
2.180,31
Euronext - OSLO
1
OBX TOTAL RETURN
1.525,47
2
OSEBX
1.608,30
3
OSEFX MUTUAL FUNDS
1.571,48
4
SHIPPING
324,71
5
SEAFOOD
621,17
6
EURONEXT 100
1.565,16
7
CLIMATE EUROPE
2.009,00
8
LOW CARBON 100
161,27
9
NEXT BIOTECH
2.474,61
10
ESG 80
2.180,31
Euronext - PARIJS
1
CAC 40
7.662,59
2
CAC ALL SHARES
8.986,61
3
CAC NEXT 20
11.907,20
4
CAC SMALL
13.322,47
5
SBF 120
5.827,99
6
EURONEXT 100
1.565,16
7
CLIMATE EUROPE
2.009,00
8
LOW CARBON 100
161,27
9
NEXT BIOTECH
2.474,61
10
ESG 80
2.180,31
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us