The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-07-03'
Euronext - AMSTERDAM
1
AEX-INDEX
915,29
2
AEX ALL-SHARE
1.212,80
3
AMX-INDEX
905,74
4
ASCX-INDEX
1.518,99
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.581,23
7
CLIMATE EUROPE
2.018,95
8
LOW CARBON 100
161,65
9
NEXT BIOTECH
2.417,70
10
ESG 80
2.193,32
Euronext - BRUSSELS
1
BEL 20
4.486,13
2
BEL ALL-SHARE
14.797,96
3
BEL MID INDEX
6.490,21
4
BEL SMALL INDEX
8.968,39
5
BEL CONTINUOUS
39.129,57
6
EURONEXT 100
1.581,23
7
CLIMATE EUROPE
2.018,95
8
LOW CARBON 100
161,65
9
NEXT BIOTECH
2.417,70
10
ESG 80
2.193,32
Euronext - DUBLIN
1
ISEQ 20
1.907,08
2
ISEQ All Share
11.358,28
3
ISEQ Small
778,25
4
ISEQ 20 Capped
2.462,33
5
ISEQ Financial
528,14
6
EURONEXT 100
1.581,23
7
CLIMATE EUROPE
2.018,95
8
LOW CARBON 100
161,65
9
NEXT BIOTECH
2.417,70
10
ESG 80
2.193,32
Euronext - LISSABON
1
PSI
7.754,57
2
PSI ALL-SHARE
1.729,11
3
PSI LEVERAGE
627,56
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
21,81
6
EURONEXT 100
1.581,23
7
CLIMATE EUROPE
2.018,95
8
LOW CARBON 100
161,65
9
NEXT BIOTECH
2.417,70
10
ESG 80
2.193,32
Euronext - MILAAN
1
MIB ESG
1.746,73
2
AEX ESG
1.345,53
3
BEL ESG
1.792,62
4
CAC 40 ESG
2.470,74
5
OBX ESG
4.462,24
6
EURONEXT 100
1.581,23
7
CLIMATE EUROPE
2.018,95
8
LOW CARBON 100
161,65
9
NEXT BIOTECH
2.417,70
10
ESG 80
2.193,32
Euronext - OSLO
1
OBX TOTAL RETURN
1.542,16
2
OSEBX
1.629,27
3
OSEFX MUTUAL FUNDS
1.591,75
4
SHIPPING
341,94
5
SEAFOOD
631,83
6
EURONEXT 100
1.581,23
7
CLIMATE EUROPE
2.018,95
8
LOW CARBON 100
161,65
9
NEXT BIOTECH
2.417,70
10
ESG 80
2.193,32
Euronext - PARIJS
1
CAC 40
7.754,55
2
CAC ALL SHARES
9.100,86
3
CAC NEXT 20
11.888,04
4
CAC SMALL
13.504,95
5
SBF 120
5.894,51
6
EURONEXT 100
1.581,23
7
CLIMATE EUROPE
2.018,95
8
LOW CARBON 100
161,65
9
NEXT BIOTECH
2.417,70
10
ESG 80
2.193,32
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us