The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-07-09'
Euronext - AMSTERDAM
1
AEX-INDEX
918,77
2
AEX ALL-SHARE
1.217,84
3
AMX-INDEX
908,79
4
ASCX-INDEX
1.517,77
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.600,48
7
CLIMATE EUROPE
2.039,50
8
LOW CARBON 100
162,96
9
NEXT BIOTECH
2.441,76
10
ESG 80
2.215,19
Euronext - BRUSSELS
1
BEL 20
4.505,80
2
BEL ALL-SHARE
14.907,34
3
BEL MID INDEX
6.513,33
4
BEL SMALL INDEX
9.038,54
5
BEL CONTINUOUS
39.419,88
6
EURONEXT 100
1.600,48
7
CLIMATE EUROPE
2.039,50
8
LOW CARBON 100
162,96
9
NEXT BIOTECH
2.441,76
10
ESG 80
2.215,19
Euronext - DUBLIN
1
ISEQ 20
1.925,44
2
ISEQ All Share
11.480,17
3
ISEQ Small
798,63
4
ISEQ 20 Capped
2.475,65
5
ISEQ Financial
538,88
6
EURONEXT 100
1.600,48
7
CLIMATE EUROPE
2.039,50
8
LOW CARBON 100
162,96
9
NEXT BIOTECH
2.441,76
10
ESG 80
2.215,19
Euronext - LISSABON
1
PSI
7.791,75
2
PSI ALL-SHARE
1.735,53
3
PSI LEVERAGE
633,29
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
21,62
6
EURONEXT 100
1.600,48
7
CLIMATE EUROPE
2.039,50
8
LOW CARBON 100
162,96
9
NEXT BIOTECH
2.441,76
10
ESG 80
2.215,19
Euronext - MILAAN
1
MIB ESG
1.779,04
2
AEX ESG
1.356,31
3
BEL ESG
1.804,17
4
CAC 40 ESG
2.510,18
5
OBX ESG
4.415,08
6
EURONEXT 100
1.600,48
7
CLIMATE EUROPE
2.039,50
8
LOW CARBON 100
162,96
9
NEXT BIOTECH
2.441,76
10
ESG 80
2.215,19
Euronext - OSLO
1
OBX TOTAL RETURN
1.528,86
2
OSEBX
1.621,64
3
OSEFX MUTUAL FUNDS
1.583,00
4
SHIPPING
350,52
5
SEAFOOD
616,94
6
EURONEXT 100
1.600,48
7
CLIMATE EUROPE
2.039,50
8
LOW CARBON 100
162,96
9
NEXT BIOTECH
2.441,76
10
ESG 80
2.215,19
Euronext - PARIJS
1
CAC 40
7.878,46
2
CAC ALL SHARES
9.232,60
3
CAC NEXT 20
11.989,08
4
CAC SMALL
13.596,81
5
SBF 120
5.982,98
6
EURONEXT 100
1.600,48
7
CLIMATE EUROPE
2.039,50
8
LOW CARBON 100
162,96
9
NEXT BIOTECH
2.441,76
10
ESG 80
2.215,19
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us