The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-07-10'
Euronext - AMSTERDAM
1
AEX-INDEX
927,32
2
AEX ALL-SHARE
1.228,71
3
AMX-INDEX
918,98
4
ASCX-INDEX
1.542,34
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.605,41
7
CLIMATE EUROPE
2.052,91
8
LOW CARBON 100
163,89
9
NEXT BIOTECH
2.535,29
10
ESG 80
2.216,27
Euronext - BRUSSELS
1
BEL 20
4.547,00
2
BEL ALL-SHARE
14.978,85
3
BEL MID INDEX
6.556,24
4
BEL SMALL INDEX
9.061,82
5
BEL CONTINUOUS
39.608,34
6
EURONEXT 100
1.605,41
7
CLIMATE EUROPE
2.052,91
8
LOW CARBON 100
163,89
9
NEXT BIOTECH
2.535,29
10
ESG 80
2.216,27
Euronext - DUBLIN
1
ISEQ 20
1.925,52
2
ISEQ All Share
11.482,30
3
ISEQ Small
798,63
4
ISEQ 20 Capped
2.491,60
5
ISEQ Financial
533,13
6
EURONEXT 100
1.605,41
7
CLIMATE EUROPE
2.052,91
8
LOW CARBON 100
163,89
9
NEXT BIOTECH
2.535,29
10
ESG 80
2.216,27
Euronext - LISSABON
1
PSI
7.747,77
2
PSI ALL-SHARE
1.725,88
3
PSI LEVERAGE
626,11
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
21,86
6
EURONEXT 100
1.605,41
7
CLIMATE EUROPE
2.052,91
8
LOW CARBON 100
163,89
9
NEXT BIOTECH
2.535,29
10
ESG 80
2.216,27
Euronext - MILAAN
1
MIB ESG
1.770,57
2
AEX ESG
1.369,32
3
BEL ESG
1.812,04
4
CAC 40 ESG
2.518,41
5
OBX ESG
4.440,54
6
EURONEXT 100
1.605,41
7
CLIMATE EUROPE
2.052,91
8
LOW CARBON 100
163,89
9
NEXT BIOTECH
2.535,29
10
ESG 80
2.216,27
Euronext - OSLO
1
OBX TOTAL RETURN
1.537,95
2
OSEBX
1.632,43
3
OSEFX MUTUAL FUNDS
1.592,70
4
SHIPPING
357,47
5
SEAFOOD
603,24
6
EURONEXT 100
1.605,41
7
CLIMATE EUROPE
2.052,91
8
LOW CARBON 100
163,89
9
NEXT BIOTECH
2.535,29
10
ESG 80
2.216,27
Euronext - PARIJS
1
CAC 40
7.902,25
2
CAC ALL SHARES
9.296,80
3
CAC NEXT 20
12.040,75
4
CAC SMALL
13.752,33
5
SBF 120
6.002,84
6
EURONEXT 100
1.605,41
7
CLIMATE EUROPE
2.052,91
8
LOW CARBON 100
163,89
9
NEXT BIOTECH
2.535,29
10
ESG 80
2.216,27
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us