The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-07-15'
Euronext - AMSTERDAM
1
AEX-INDEX
923,29
2
AEX ALL-SHARE
1.225,86
3
AMX-INDEX
915,83
4
ASCX-INDEX
1.532,72
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.585,76
7
CLIMATE EUROPE
2.016,75
8
LOW CARBON 100
161,18
9
NEXT BIOTECH
2.520,75
10
ESG 80
2.187,10
Euronext - BRUSSELS
1
BEL 20
4.498,03
2
BEL ALL-SHARE
14.843,08
3
BEL MID INDEX
6.533,28
4
BEL SMALL INDEX
9.107,22
5
BEL CONTINUOUS
39.250,90
6
EURONEXT 100
1.585,76
7
CLIMATE EUROPE
2.016,75
8
LOW CARBON 100
161,18
9
NEXT BIOTECH
2.520,75
10
ESG 80
2.187,10
Euronext - DUBLIN
1
ISEQ 20
1.890,45
2
ISEQ All Share
11.262,29
3
ISEQ Small
781,52
4
ISEQ 20 Capped
2.456,28
5
ISEQ Financial
523,67
6
EURONEXT 100
1.585,76
7
CLIMATE EUROPE
2.016,75
8
LOW CARBON 100
161,18
9
NEXT BIOTECH
2.520,75
10
ESG 80
2.187,10
Euronext - LISSABON
1
PSI
7.707,37
2
PSI ALL-SHARE
1.718,70
3
PSI LEVERAGE
619,39
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
22,11
6
EURONEXT 100
1.585,76
7
CLIMATE EUROPE
2.016,75
8
LOW CARBON 100
161,18
9
NEXT BIOTECH
2.520,75
10
ESG 80
2.187,10
Euronext - MILAAN
1
MIB ESG
1.746,34
2
AEX ESG
1.370,25
3
BEL ESG
1.798,40
4
CAC 40 ESG
2.471,74
5
OBX ESG
4.451,71
6
EURONEXT 100
1.585,76
7
CLIMATE EUROPE
2.016,75
8
LOW CARBON 100
161,18
9
NEXT BIOTECH
2.520,75
10
ESG 80
2.187,10
Euronext - OSLO
1
OBX TOTAL RETURN
1.535,81
2
OSEBX
1.624,67
3
OSEFX MUTUAL FUNDS
1.592,30
4
SHIPPING
361,64
5
SEAFOOD
629,26
6
EURONEXT 100
1.585,76
7
CLIMATE EUROPE
2.016,75
8
LOW CARBON 100
161,18
9
NEXT BIOTECH
2.520,75
10
ESG 80
2.187,10
Euronext - PARIJS
1
CAC 40
7.766,21
2
CAC ALL SHARES
9.111,81
3
CAC NEXT 20
11.923,80
4
CAC SMALL
13.662,76
5
SBF 120
5.902,39
6
EURONEXT 100
1.585,76
7
CLIMATE EUROPE
2.016,75
8
LOW CARBON 100
161,18
9
NEXT BIOTECH
2.520,75
10
ESG 80
2.187,10
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us