The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-07-16'
Euronext - AMSTERDAM
1
AEX-INDEX
902,11
2
AEX ALL-SHARE
1.194,32
3
AMX-INDEX
907,17
4
ASCX-INDEX
1.519,78
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.566,07
7
CLIMATE EUROPE
2.008,56
8
LOW CARBON 100
160,47
9
NEXT BIOTECH
2.542,38
10
ESG 80
2.181,59
Euronext - BRUSSELS
1
BEL 20
4.479,55
2
BEL ALL-SHARE
14.763,49
3
BEL MID INDEX
6.535,36
4
BEL SMALL INDEX
9.087,11
5
BEL CONTINUOUS
39.039,67
6
EURONEXT 100
1.566,07
7
CLIMATE EUROPE
2.008,56
8
LOW CARBON 100
160,47
9
NEXT BIOTECH
2.542,38
10
ESG 80
2.181,59
Euronext - DUBLIN
1
ISEQ 20
1.869,62
2
ISEQ All Share
11.147,09
3
ISEQ Small
779,26
4
ISEQ 20 Capped
2.428,62
5
ISEQ Financial
515,92
6
EURONEXT 100
1.566,07
7
CLIMATE EUROPE
2.008,56
8
LOW CARBON 100
160,47
9
NEXT BIOTECH
2.542,38
10
ESG 80
2.181,59
Euronext - LISSABON
1
PSI
7.694,04
2
PSI ALL-SHARE
1.714,04
3
PSI LEVERAGE
617,21
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
22,19
6
EURONEXT 100
1.566,07
7
CLIMATE EUROPE
2.008,56
8
LOW CARBON 100
160,47
9
NEXT BIOTECH
2.542,38
10
ESG 80
2.181,59
Euronext - MILAAN
1
MIB ESG
1.739,70
2
AEX ESG
1.336,93
3
BEL ESG
1.793,31
4
CAC 40 ESG
2.460,45
5
OBX ESG
4.423,34
6
EURONEXT 100
1.566,07
7
CLIMATE EUROPE
2.008,56
8
LOW CARBON 100
160,47
9
NEXT BIOTECH
2.542,38
10
ESG 80
2.181,59
Euronext - OSLO
1
OBX TOTAL RETURN
1.526,78
2
OSEBX
1.609,63
3
OSEFX MUTUAL FUNDS
1.577,06
4
SHIPPING
364,05
5
SEAFOOD
607,25
6
EURONEXT 100
1.566,07
7
CLIMATE EUROPE
2.008,56
8
LOW CARBON 100
160,47
9
NEXT BIOTECH
2.542,38
10
ESG 80
2.181,59
Euronext - PARIJS
1
CAC 40
7.722,09
2
CAC ALL SHARES
9.065,14
3
CAC NEXT 20
11.845,66
4
CAC SMALL
13.567,23
5
SBF 120
5.867,60
6
EURONEXT 100
1.566,07
7
CLIMATE EUROPE
2.008,56
8
LOW CARBON 100
160,47
9
NEXT BIOTECH
2.542,38
10
ESG 80
2.181,59
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us