The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29
Aandelen Indices
Datum '2025-07-19'
Euronext - AMSTERDAM
1
AEX-INDEX
911,85
2
AEX ALL-SHARE
1.209,65
3
AMX-INDEX
921,08
4
ASCX-INDEX
1.522,23
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.587,65
7
CLIMATE EUROPE
2.026,82
8
LOW CARBON 100
161,84
9
NEXT BIOTECH
2.575,77
10
ESG 80
2.210,02
Euronext - BRUSSELS
1
BEL 20
4.544,39
2
BEL ALL-SHARE
14.952,78
3
BEL MID INDEX
6.580,54
4
BEL SMALL INDEX
9.166,86
5
BEL CONTINUOUS
39.541,30
6
EURONEXT 100
1.587,65
7
CLIMATE EUROPE
2.026,82
8
LOW CARBON 100
161,84
9
NEXT BIOTECH
2.575,77
10
ESG 80
2.210,02
Euronext - DUBLIN
1
ISEQ 20
1.869,70
2
ISEQ All Share
11.143,28
3
ISEQ Small
801,90
4
ISEQ 20 Capped
2.443,77
5
ISEQ Financial
508,57
6
EURONEXT 100
1.587,65
7
CLIMATE EUROPE
2.026,82
8
LOW CARBON 100
161,84
9
NEXT BIOTECH
2.575,77
10
ESG 80
2.210,02
Euronext - LISSABON
1
PSI
7.674,13
2
PSI ALL-SHARE
1.703,40
3
PSI LEVERAGE
613,94
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
22,31
6
EURONEXT 100
1.587,65
7
CLIMATE EUROPE
2.026,82
8
LOW CARBON 100
161,84
9
NEXT BIOTECH
2.575,77
10
ESG 80
2.210,02
Euronext - MILAAN
1
MIB ESG
1.773,80
2
AEX ESG
1.357,10
3
BEL ESG
1.816,42
4
CAC 40 ESG
2.495,23
5
OBX ESG
4.473,39
6
EURONEXT 100
1.587,65
7
CLIMATE EUROPE
2.026,82
8
LOW CARBON 100
161,84
9
NEXT BIOTECH
2.575,77
10
ESG 80
2.210,02
Euronext - OSLO
1
OBX TOTAL RETURN
1.538,72
2
OSEBX
1.616,92
3
OSEFX MUTUAL FUNDS
1.584,75
4
SHIPPING
369,82
5
SEAFOOD
603,82
6
EURONEXT 100
1.587,65
7
CLIMATE EUROPE
2.026,82
8
LOW CARBON 100
161,84
9
NEXT BIOTECH
2.575,77
10
ESG 80
2.210,02
Euronext - PARIJS
1
CAC 40
7.822,67
2
CAC ALL SHARES
9.145,78
3
CAC NEXT 20
12.058,83
4
CAC SMALL
13.746,06
5
SBF 120
5.946,04
6
EURONEXT 100
1.587,65
7
CLIMATE EUROPE
2.026,82
8
LOW CARBON 100
161,84
9
NEXT BIOTECH
2.575,77
10
ESG 80
2.210,02
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us