The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29
Aandelen Indices
Datum '2025-07-21'
Euronext - AMSTERDAM
1
AEX-INDEX
908,42
2
AEX ALL-SHARE
1.205,82
3
AMX-INDEX
923,61
4
ASCX-INDEX
1.514,72
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.582,45
7
CLIMATE EUROPE
2.025,93
8
LOW CARBON 100
161,72
9
NEXT BIOTECH
2.534,83
10
ESG 80
2.206,07
Euronext - BRUSSELS
1
BEL 20
4.554,08
2
BEL ALL-SHARE
14.960,86
3
BEL MID INDEX
6.635,54
4
BEL SMALL INDEX
9.206,20
5
BEL CONTINUOUS
39.562,45
6
EURONEXT 100
1.582,45
7
CLIMATE EUROPE
2.025,93
8
LOW CARBON 100
161,72
9
NEXT BIOTECH
2.534,83
10
ESG 80
2.206,07
Euronext - DUBLIN
1
ISEQ 20
1.886,85
2
ISEQ All Share
11.291,63
3
ISEQ Small
792,45
4
ISEQ 20 Capped
2.449,64
5
ISEQ Financial
508,08
6
EURONEXT 100
1.582,45
7
CLIMATE EUROPE
2.025,93
8
LOW CARBON 100
161,72
9
NEXT BIOTECH
2.534,83
10
ESG 80
2.206,07
Euronext - LISSABON
1
PSI
7.671,77
2
PSI ALL-SHARE
1.706,44
3
PSI LEVERAGE
613,45
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
22,33
6
EURONEXT 100
1.582,45
7
CLIMATE EUROPE
2.025,93
8
LOW CARBON 100
161,72
9
NEXT BIOTECH
2.534,83
10
ESG 80
2.206,07
Euronext - MILAAN
1
MIB ESG
1.761,32
2
AEX ESG
1.353,68
3
BEL ESG
1.826,97
4
CAC 40 ESG
2.487,16
5
OBX ESG
4.450,39
6
EURONEXT 100
1.582,45
7
CLIMATE EUROPE
2.025,93
8
LOW CARBON 100
161,72
9
NEXT BIOTECH
2.534,83
10
ESG 80
2.206,07
Euronext - OSLO
1
OBX TOTAL RETURN
1.527,14
2
OSEBX
1.608,18
3
OSEFX MUTUAL FUNDS
1.577,31
4
SHIPPING
362,48
5
SEAFOOD
611,18
6
EURONEXT 100
1.582,45
7
CLIMATE EUROPE
2.025,93
8
LOW CARBON 100
161,72
9
NEXT BIOTECH
2.534,83
10
ESG 80
2.206,07
Euronext - PARIJS
1
CAC 40
7.798,22
2
CAC ALL SHARES
9.114,71
3
CAC NEXT 20
12.064,84
4
CAC SMALL
13.665,35
5
SBF 120
5.929,84
6
EURONEXT 100
1.582,45
7
CLIMATE EUROPE
2.025,93
8
LOW CARBON 100
161,72
9
NEXT BIOTECH
2.534,83
10
ESG 80
2.206,07
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us