The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29
Aandelen Indices
Datum '2025-07-22'
Euronext - AMSTERDAM
1
AEX-INDEX
901,19
2
AEX ALL-SHARE
1.195,39
3
AMX-INDEX
916,17
4
ASCX-INDEX
1.514,93
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.573,39
7
CLIMATE EUROPE
2.020,26
8
LOW CARBON 100
161,32
9
NEXT BIOTECH
2.554,57
10
ESG 80
2.191,77
Euronext - BRUSSELS
1
BEL 20
4.547,41
2
BEL ALL-SHARE
14.929,27
3
BEL MID INDEX
6.633,61
4
BEL SMALL INDEX
9.175,26
5
BEL CONTINUOUS
39.478,59
6
EURONEXT 100
1.573,39
7
CLIMATE EUROPE
2.020,26
8
LOW CARBON 100
161,32
9
NEXT BIOTECH
2.554,57
10
ESG 80
2.191,77
Euronext - DUBLIN
1
ISEQ 20
1.883,85
2
ISEQ All Share
11.279,18
3
ISEQ Small
820,08
4
ISEQ 20 Capped
2.452,46
5
ISEQ Financial
505,65
6
EURONEXT 100
1.573,39
7
CLIMATE EUROPE
2.020,26
8
LOW CARBON 100
161,32
9
NEXT BIOTECH
2.554,57
10
ESG 80
2.191,77
Euronext - LISSABON
1
PSI
7.746,21
2
PSI ALL-SHARE
1.726,78
3
PSI LEVERAGE
625,32
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
21,90
6
EURONEXT 100
1.573,39
7
CLIMATE EUROPE
2.020,26
8
LOW CARBON 100
161,32
9
NEXT BIOTECH
2.554,57
10
ESG 80
2.191,77
Euronext - MILAAN
1
MIB ESG
1.759,03
2
AEX ESG
1.338,82
3
BEL ESG
1.821,69
4
CAC 40 ESG
2.470,71
5
OBX ESG
4.467,32
6
EURONEXT 100
1.573,39
7
CLIMATE EUROPE
2.020,26
8
LOW CARBON 100
161,32
9
NEXT BIOTECH
2.554,57
10
ESG 80
2.191,77
Euronext - OSLO
1
OBX TOTAL RETURN
1.532,70
2
OSEBX
1.612,43
3
OSEFX MUTUAL FUNDS
1.582,39
4
SHIPPING
364,61
5
SEAFOOD
616,98
6
EURONEXT 100
1.573,39
7
CLIMATE EUROPE
2.020,26
8
LOW CARBON 100
161,32
9
NEXT BIOTECH
2.554,57
10
ESG 80
2.191,77
Euronext - PARIJS
1
CAC 40
7.744,41
2
CAC ALL SHARES
9.055,78
3
CAC NEXT 20
11.970,99
4
CAC SMALL
13.484,01
5
SBF 120
5.889,10
6
EURONEXT 100
1.573,39
7
CLIMATE EUROPE
2.020,26
8
LOW CARBON 100
161,32
9
NEXT BIOTECH
2.554,57
10
ESG 80
2.191,77
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us