The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29
Aandelen Indices
Datum '2025-07-23'
Euronext - AMSTERDAM
1
AEX-INDEX
908,15
2
AEX ALL-SHARE
1.206,65
3
AMX-INDEX
923,16
4
ASCX-INDEX
1.509,10
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.591,16
7
CLIMATE EUROPE
2.047,41
8
LOW CARBON 100
163,02
9
NEXT BIOTECH
2.775,19
10
ESG 80
2.205,00
Euronext - BRUSSELS
1
BEL 20
4.596,22
2
BEL ALL-SHARE
15.080,30
3
BEL MID INDEX
6.673,98
4
BEL SMALL INDEX
9.238,65
5
BEL CONTINUOUS
39.880,04
6
EURONEXT 100
1.591,16
7
CLIMATE EUROPE
2.047,41
8
LOW CARBON 100
163,02
9
NEXT BIOTECH
2.775,19
10
ESG 80
2.205,00
Euronext - DUBLIN
1
ISEQ 20
1.907,64
2
ISEQ All Share
11.426,71
3
ISEQ Small
820,08
4
ISEQ 20 Capped
2.476,06
5
ISEQ Financial
512,64
6
EURONEXT 100
1.591,16
7
CLIMATE EUROPE
2.047,41
8
LOW CARBON 100
163,02
9
NEXT BIOTECH
2.775,19
10
ESG 80
2.205,00
Euronext - LISSABON
1
PSI
7.717,75
2
PSI ALL-SHARE
1.719,05
3
PSI LEVERAGE
620,68
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
22,07
6
EURONEXT 100
1.591,16
7
CLIMATE EUROPE
2.047,41
8
LOW CARBON 100
163,02
9
NEXT BIOTECH
2.775,19
10
ESG 80
2.205,00
Euronext - MILAAN
1
MIB ESG
1.778,17
2
AEX ESG
1.351,15
3
BEL ESG
1.839,84
4
CAC 40 ESG
2.504,03
5
OBX ESG
4.489,40
6
EURONEXT 100
1.591,16
7
CLIMATE EUROPE
2.047,41
8
LOW CARBON 100
163,02
9
NEXT BIOTECH
2.775,19
10
ESG 80
2.205,00
Euronext - OSLO
1
OBX TOTAL RETURN
1.533,08
2
OSEBX
1.614,08
3
OSEFX MUTUAL FUNDS
1.586,24
4
SHIPPING
378,34
5
SEAFOOD
623,67
6
EURONEXT 100
1.591,16
7
CLIMATE EUROPE
2.047,41
8
LOW CARBON 100
163,02
9
NEXT BIOTECH
2.775,19
10
ESG 80
2.205,00
Euronext - PARIJS
1
CAC 40
7.850,43
2
CAC ALL SHARES
9.185,52
3
CAC NEXT 20
12.046,90
4
CAC SMALL
15.264,95
5
SBF 120
5.966,46
6
EURONEXT 100
1.591,16
7
CLIMATE EUROPE
2.047,41
8
LOW CARBON 100
163,02
9
NEXT BIOTECH
2.775,19
10
ESG 80
2.205,00
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us