The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29
Aandelen Indices
Datum '2025-07-28'
Euronext - AMSTERDAM
1
AEX-INDEX
908,04
2
AEX ALL-SHARE
1.202,34
3
AMX-INDEX
904,07
4
ASCX-INDEX
1.499,59
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.588,36
7
CLIMATE EUROPE
2.045,98
8
LOW CARBON 100
162,37
9
NEXT BIOTECH
2.906,14
10
ESG 80
2.199,45
Euronext - BRUSSELS
1
BEL 20
4.594,12
2
BEL ALL-SHARE
14.955,82
3
BEL MID INDEX
6.581,05
4
BEL SMALL INDEX
9.244,50
5
BEL CONTINUOUS
39.550,77
6
EURONEXT 100
1.588,36
7
CLIMATE EUROPE
2.045,98
8
LOW CARBON 100
162,37
9
NEXT BIOTECH
2.906,14
10
ESG 80
2.199,45
Euronext - DUBLIN
1
ISEQ 20
1.941,04
2
ISEQ All Share
11.622,76
3
ISEQ Small
808,76
4
ISEQ 20 Capped
2.489,64
5
ISEQ Financial
531,89
6
EURONEXT 100
1.588,36
7
CLIMATE EUROPE
2.045,98
8
LOW CARBON 100
162,37
9
NEXT BIOTECH
2.906,14
10
ESG 80
2.199,45
Euronext - LISSABON
1
PSI
7.672,94
2
PSI ALL-SHARE
1.715,59
3
PSI LEVERAGE
613,28
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
22,34
6
EURONEXT 100
1.588,36
7
CLIMATE EUROPE
2.045,98
8
LOW CARBON 100
162,37
9
NEXT BIOTECH
2.906,14
10
ESG 80
2.199,45
Euronext - MILAAN
1
MIB ESG
1.770,00
2
AEX ESG
1.343,57
3
BEL ESG
1.837,39
4
CAC 40 ESG
2.487,73
5
OBX ESG
4.491,43
6
EURONEXT 100
1.588,36
7
CLIMATE EUROPE
2.045,98
8
LOW CARBON 100
162,37
9
NEXT BIOTECH
2.906,14
10
ESG 80
2.199,45
Euronext - OSLO
1
OBX TOTAL RETURN
1.540,34
2
OSEBX
1.625,05
3
OSEFX MUTUAL FUNDS
1.594,30
4
SHIPPING
385,72
5
SEAFOOD
621,75
6
EURONEXT 100
1.588,36
7
CLIMATE EUROPE
2.045,98
8
LOW CARBON 100
162,37
9
NEXT BIOTECH
2.906,14
10
ESG 80
2.199,45
Euronext - PARIJS
1
CAC 40
7.800,88
2
CAC ALL SHARES
9.153,13
3
CAC NEXT 20
11.897,46
4
CAC SMALL
15.781,83
5
SBF 120
5.927,66
6
EURONEXT 100
1.588,36
7
CLIMATE EUROPE
2.045,98
8
LOW CARBON 100
162,37
9
NEXT BIOTECH
2.906,14
10
ESG 80
2.199,45
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us