The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Aandelen Indices
Datum '2025-07-30'
Euronext - AMSTERDAM
1
AEX-INDEX
909,41
2
AEX ALL-SHARE
1.203,57
3
AMX-INDEX
905,13
4
ASCX-INDEX
1.476,70
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.601,83
7
CLIMATE EUROPE
2.043,84
8
LOW CARBON 100
163,73
9
NEXT BIOTECH
2.983,60
10
ESG 80
2.228,37
Euronext - BRUSSELS
1
BEL 20
4.615,16
2
BEL ALL-SHARE
15.045,23
3
BEL MID INDEX
6.546,21
4
BEL SMALL INDEX
9.180,71
5
BEL CONTINUOUS
39.789,47
6
EURONEXT 100
1.601,83
7
CLIMATE EUROPE
2.043,84
8
LOW CARBON 100
163,73
9
NEXT BIOTECH
2.983,60
10
ESG 80
2.228,37
Euronext - DUBLIN
1
ISEQ 20
1.912,82
2
ISEQ All Share
11.485,24
3
ISEQ Small
718,19
4
ISEQ 20 Capped
2.467,84
5
ISEQ Financial
528,47
6
EURONEXT 100
1.601,83
7
CLIMATE EUROPE
2.043,84
8
LOW CARBON 100
163,73
9
NEXT BIOTECH
2.983,60
10
ESG 80
2.228,37
Euronext - LISSABON
1
PSI
7.661,89
2
PSI ALL-SHARE
1.714,25
3
PSI LEVERAGE
611,43
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
22,41
6
EURONEXT 100
1.601,83
7
CLIMATE EUROPE
2.043,84
8
LOW CARBON 100
163,73
9
NEXT BIOTECH
2.983,60
10
ESG 80
2.228,37
Euronext - MILAAN
1
MIB ESG
1.803,43
2
AEX ESG
1.343,88
3
BEL ESG
1.835,27
4
CAC 40 ESG
2.509,55
5
OBX ESG
4.474,04
6
EURONEXT 100
1.601,83
7
CLIMATE EUROPE
2.043,84
8
LOW CARBON 100
163,73
9
NEXT BIOTECH
2.983,60
10
ESG 80
2.228,37
Euronext - OSLO
1
OBX TOTAL RETURN
1.539,51
2
OSEBX
1.621,45
3
OSEFX MUTUAL FUNDS
1.588,61
4
SHIPPING
382,57
5
SEAFOOD
606,24
6
EURONEXT 100
1.601,83
7
CLIMATE EUROPE
2.043,84
8
LOW CARBON 100
163,73
9
NEXT BIOTECH
2.983,60
10
ESG 80
2.228,37
Euronext - PARIJS
1
CAC 40
7.861,96
2
CAC ALL SHARES
9.174,33
3
CAC NEXT 20
11.882,13
4
CAC SMALL
16.184,11
5
SBF 120
5.965,86
6
EURONEXT 100
1.601,83
7
CLIMATE EUROPE
2.043,84
8
LOW CARBON 100
163,73
9
NEXT BIOTECH
2.983,60
10
ESG 80
2.228,37
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us