The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Aandelen Indices
Datum '2025-07-31'
Euronext - AMSTERDAM
1
AEX-INDEX
902,06
2
AEX ALL-SHARE
1.193,21
3
AMX-INDEX
903,78
4
ASCX-INDEX
1.492,19
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.582,17
7
CLIMATE EUROPE
2.024,82
8
LOW CARBON 100
162,39
9
NEXT BIOTECH
3.287,68
10
ESG 80
2.190,85
Euronext - BRUSSELS
1
BEL 20
4.636,12
2
BEL ALL-SHARE
14.863,54
3
BEL MID INDEX
6.522,75
4
BEL SMALL INDEX
9.123,09
5
BEL CONTINUOUS
39.307,21
6
EURONEXT 100
1.582,17
7
CLIMATE EUROPE
2.024,82
8
LOW CARBON 100
162,39
9
NEXT BIOTECH
3.287,68
10
ESG 80
2.190,85
Euronext - DUBLIN
1
ISEQ 20
1.896,18
2
ISEQ All Share
11.410,27
3
ISEQ Small
650,26
4
ISEQ 20 Capped
2.468,34
5
ISEQ Financial
523,30
6
EURONEXT 100
1.582,17
7
CLIMATE EUROPE
2.024,82
8
LOW CARBON 100
162,39
9
NEXT BIOTECH
3.287,68
10
ESG 80
2.190,85
Euronext - LISSABON
1
PSI
7.711,92
2
PSI ALL-SHARE
1.723,46
3
PSI LEVERAGE
619,38
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
22,12
6
EURONEXT 100
1.582,17
7
CLIMATE EUROPE
2.024,82
8
LOW CARBON 100
162,39
9
NEXT BIOTECH
3.287,68
10
ESG 80
2.190,85
Euronext - MILAAN
1
MIB ESG
1.773,29
2
AEX ESG
1.331,50
3
BEL ESG
1.841,18
4
CAC 40 ESG
2.476,57
5
OBX ESG
4.497,07
6
EURONEXT 100
1.582,17
7
CLIMATE EUROPE
2.024,82
8
LOW CARBON 100
162,39
9
NEXT BIOTECH
3.287,68
10
ESG 80
2.190,85
Euronext - OSLO
1
OBX TOTAL RETURN
1.540,85
2
OSEBX
1.625,25
3
OSEFX MUTUAL FUNDS
1.592,67
4
SHIPPING
380,67
5
SEAFOOD
609,61
6
EURONEXT 100
1.582,17
7
CLIMATE EUROPE
2.024,82
8
LOW CARBON 100
162,39
9
NEXT BIOTECH
3.287,68
10
ESG 80
2.190,85
Euronext - PARIJS
1
CAC 40
7.771,97
2
CAC ALL SHARES
9.058,43
3
CAC NEXT 20
11.863,42
4
CAC SMALL
16.155,70
5
SBF 120
5.900,17
6
EURONEXT 100
1.582,17
7
CLIMATE EUROPE
2.024,82
8
LOW CARBON 100
162,39
9
NEXT BIOTECH
3.287,68
10
ESG 80
2.190,85
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us