The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Aandelen Indices
Datum '2025-08-04'
Euronext - AMSTERDAM
1
AEX-INDEX
888,75
2
AEX ALL-SHARE
1.172,03
3
AMX-INDEX
895,52
4
ASCX-INDEX
1.484,21
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.558,34
7
CLIMATE EUROPE
2.004,97
8
LOW CARBON 100
160,81
9
NEXT BIOTECH
3.241,06
10
ESG 80
2.162,26
Euronext - BRUSSELS
1
BEL 20
4.608,87
2
BEL ALL-SHARE
14.594,12
3
BEL MID INDEX
6.483,46
4
BEL SMALL INDEX
9.095,60
5
BEL CONTINUOUS
38.590,67
6
EURONEXT 100
1.558,34
7
CLIMATE EUROPE
2.004,97
8
LOW CARBON 100
160,81
9
NEXT BIOTECH
3.241,06
10
ESG 80
2.162,26
Euronext - DUBLIN
1
ISEQ 20
1.864,71
2
ISEQ All Share
11.246,26
3
ISEQ Small
715,92
4
ISEQ 20 Capped
2.448,55
5
ISEQ Financial
508,91
6
EURONEXT 100
1.558,34
7
CLIMATE EUROPE
2.004,97
8
LOW CARBON 100
160,81
9
NEXT BIOTECH
3.241,06
10
ESG 80
2.162,26
Euronext - LISSABON
1
PSI
7.729,71
2
PSI ALL-SHARE
1.722,05
3
PSI LEVERAGE
621,90
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
22,01
6
EURONEXT 100
1.558,34
7
CLIMATE EUROPE
2.004,97
8
LOW CARBON 100
160,81
9
NEXT BIOTECH
3.241,06
10
ESG 80
2.162,26
Euronext - MILAAN
1
MIB ESG
1.761,83
2
AEX ESG
1.302,79
3
BEL ESG
1.831,69
4
CAC 40 ESG
2.433,50
5
OBX ESG
4.491,36
6
EURONEXT 100
1.558,34
7
CLIMATE EUROPE
2.004,97
8
LOW CARBON 100
160,81
9
NEXT BIOTECH
3.241,06
10
ESG 80
2.162,26
Euronext - OSLO
1
OBX TOTAL RETURN
1.534,06
2
OSEBX
1.616,50
3
OSEFX MUTUAL FUNDS
1.586,44
4
SHIPPING
386,51
5
SEAFOOD
610,15
6
EURONEXT 100
1.558,34
7
CLIMATE EUROPE
2.004,97
8
LOW CARBON 100
160,81
9
NEXT BIOTECH
3.241,06
10
ESG 80
2.162,26
Euronext - PARIJS
1
CAC 40
7.632,01
2
CAC ALL SHARES
8.905,84
3
CAC NEXT 20
11.794,27
4
CAC SMALL
15.909,60
5
SBF 120
5.800,64
6
EURONEXT 100
1.558,34
7
CLIMATE EUROPE
2.004,97
8
LOW CARBON 100
160,81
9
NEXT BIOTECH
3.241,06
10
ESG 80
2.162,26
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us