The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Aandelen Indices
Datum '2025-08-06'
Euronext - AMSTERDAM
1
AEX-INDEX
883,93
2
AEX ALL-SHARE
1.170,49
3
AMX-INDEX
903,98
4
ASCX-INDEX
1.486,61
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.562,61
7
CLIMATE EUROPE
2.001,53
8
LOW CARBON 100
160,31
9
NEXT BIOTECH
3.213,58
10
ESG 80
2.159,83
Euronext - BRUSSELS
1
BEL 20
4.657,23
2
BEL ALL-SHARE
14.769,21
3
BEL MID INDEX
6.472,47
4
BEL SMALL INDEX
9.123,50
5
BEL CONTINUOUS
39.055,10
6
EURONEXT 100
1.562,61
7
CLIMATE EUROPE
2.001,53
8
LOW CARBON 100
160,31
9
NEXT BIOTECH
3.213,58
10
ESG 80
2.159,83
Euronext - DUBLIN
1
ISEQ 20
1.886,44
2
ISEQ All Share
11.358,13
3
ISEQ Small
672,90
4
ISEQ 20 Capped
2.454,82
5
ISEQ Financial
524,92
6
EURONEXT 100
1.562,61
7
CLIMATE EUROPE
2.001,53
8
LOW CARBON 100
160,31
9
NEXT BIOTECH
3.213,58
10
ESG 80
2.159,83
Euronext - LISSABON
1
PSI
7.741,34
2
PSI ALL-SHARE
1.724,09
3
PSI LEVERAGE
623,68
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
21,95
6
EURONEXT 100
1.562,61
7
CLIMATE EUROPE
2.001,53
8
LOW CARBON 100
160,31
9
NEXT BIOTECH
3.213,58
10
ESG 80
2.159,83
Euronext - MILAAN
1
MIB ESG
1.777,52
2
AEX ESG
1.288,30
3
BEL ESG
1.846,32
4
CAC 40 ESG
2.428,31
5
OBX ESG
4.518,02
6
EURONEXT 100
1.562,61
7
CLIMATE EUROPE
2.001,53
8
LOW CARBON 100
160,31
9
NEXT BIOTECH
3.213,58
10
ESG 80
2.159,83
Euronext - OSLO
1
OBX TOTAL RETURN
1.541,82
2
OSEBX
1.624,55
3
OSEFX MUTUAL FUNDS
1.594,81
4
SHIPPING
402,09
5
SEAFOOD
617,73
6
EURONEXT 100
1.562,61
7
CLIMATE EUROPE
2.001,53
8
LOW CARBON 100
160,31
9
NEXT BIOTECH
3.213,58
10
ESG 80
2.159,83
Euronext - PARIJS
1
CAC 40
7.635,03
2
CAC ALL SHARES
8.912,03
3
CAC NEXT 20
11.858,90
4
CAC SMALL
16.103,60
5
SBF 120
5.806,60
6
EURONEXT 100
1.562,61
7
CLIMATE EUROPE
2.001,53
8
LOW CARBON 100
160,31
9
NEXT BIOTECH
3.213,58
10
ESG 80
2.159,83
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us