The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Aandelen Indices
Datum '2025-08-07'
Euronext - AMSTERDAM
1
AEX-INDEX
892,51
2
AEX ALL-SHARE
1.182,67
3
AMX-INDEX
910,29
4
ASCX-INDEX
1.499,90
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.574,87
7
CLIMATE EUROPE
2.022,88
8
LOW CARBON 100
162,01
9
NEXT BIOTECH
3.182,54
10
ESG 80
2.188,86
Euronext - BRUSSELS
1
BEL 20
4.711,34
2
BEL ALL-SHARE
14.914,47
3
BEL MID INDEX
6.509,30
4
BEL SMALL INDEX
9.175,72
5
BEL CONTINUOUS
39.440,76
6
EURONEXT 100
1.574,87
7
CLIMATE EUROPE
2.022,88
8
LOW CARBON 100
162,01
9
NEXT BIOTECH
3.182,54
10
ESG 80
2.188,86
Euronext - DUBLIN
1
ISEQ 20
1.907,91
2
ISEQ All Share
11.466,16
3
ISEQ Small
684,23
4
ISEQ 20 Capped
2.472,61
5
ISEQ Financial
537,11
6
EURONEXT 100
1.574,87
7
CLIMATE EUROPE
2.022,88
8
LOW CARBON 100
162,01
9
NEXT BIOTECH
3.182,54
10
ESG 80
2.188,86
Euronext - LISSABON
1
PSI
7.762,45
2
PSI ALL-SHARE
1.724,52
3
PSI LEVERAGE
627,04
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
21,84
6
EURONEXT 100
1.574,87
7
CLIMATE EUROPE
2.022,88
8
LOW CARBON 100
162,01
9
NEXT BIOTECH
3.182,54
10
ESG 80
2.188,86
Euronext - MILAAN
1
MIB ESG
1.794,02
2
AEX ESG
1.304,34
3
BEL ESG
1.867,09
4
CAC 40 ESG
2.453,82
5
OBX ESG
4.522,10
6
EURONEXT 100
1.574,87
7
CLIMATE EUROPE
2.022,88
8
LOW CARBON 100
162,01
9
NEXT BIOTECH
3.182,54
10
ESG 80
2.188,86
Euronext - OSLO
1
OBX TOTAL RETURN
1.537,00
2
OSEBX
1.621,70
3
OSEFX MUTUAL FUNDS
1.594,39
4
SHIPPING
396,09
5
SEAFOOD
633,13
6
EURONEXT 100
1.574,87
7
CLIMATE EUROPE
2.022,88
8
LOW CARBON 100
162,01
9
NEXT BIOTECH
3.182,54
10
ESG 80
2.188,86
Euronext - PARIJS
1
CAC 40
7.709,32
2
CAC ALL SHARES
8.992,94
3
CAC NEXT 20
11.993,94
4
CAC SMALL
16.101,00
5
SBF 120
5.863,06
6
EURONEXT 100
1.574,87
7
CLIMATE EUROPE
2.022,88
8
LOW CARBON 100
162,01
9
NEXT BIOTECH
3.182,54
10
ESG 80
2.188,86
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us