The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Aandelen Indices
Datum '2025-08-08'
Euronext - AMSTERDAM
1
AEX-INDEX
892,98
2
AEX ALL-SHARE
1.184,64
3
AMX-INDEX
915,58
4
ASCX-INDEX
1.500,73
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.582,05
7
CLIMATE EUROPE
2.031,48
8
LOW CARBON 100
162,42
9
NEXT BIOTECH
3.182,54
10
ESG 80
2.184,15
Euronext - BRUSSELS
1
BEL 20
4.738,67
2
BEL ALL-SHARE
15.005,59
3
BEL MID INDEX
6.554,73
4
BEL SMALL INDEX
9.166,73
5
BEL CONTINUOUS
39.683,06
6
EURONEXT 100
1.582,00
7
CLIMATE EUROPE
2.031,48
8
LOW CARBON 100
162,42
9
NEXT BIOTECH
3.182,54
10
ESG 80
2.184,06
Euronext - DUBLIN
1
ISEQ 20
1.912,20
2
ISEQ All Share
11.498,69
3
ISEQ Small
684,23
4
ISEQ 20 Capped
2.478,93
5
ISEQ Financial
539,39
6
EURONEXT 100
1.579,14
7
CLIMATE EUROPE
2.029,87
8
LOW CARBON 100
162,39
9
NEXT BIOTECH
3.182,54
10
ESG 80
2.181,59
Euronext - LISSABON
1
PSI
7.816,91
2
PSI ALL-SHARE
1.737,07
3
PSI LEVERAGE
635,80
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
21,53
6
EURONEXT 100
1.581,95
7
CLIMATE EUROPE
2.031,21
8
LOW CARBON 100
162,40
9
NEXT BIOTECH
3.182,54
10
ESG 80
2.183,76
Euronext - MILAAN
1
MIB ESG
1.805,30
2
AEX ESG
1.302,93
3
BEL ESG
1.872,70
4
CAC 40 ESG
2.458,15
5
OBX ESG
4.546,49
6
EURONEXT 100
1.579,14
7
CLIMATE EUROPE
2.029,87
8
LOW CARBON 100
162,39
9
NEXT BIOTECH
3.182,54
10
ESG 80
2.181,59
Euronext - OSLO
1
OBX TOTAL RETURN
1.547,01
2
OSEBX
1.630,48
3
OSEFX MUTUAL FUNDS
1.602,61
4
SHIPPING
400,36
5
SEAFOOD
643,46
6
EURONEXT 100
1.582,14
7
CLIMATE EUROPE
2.031,49
8
LOW CARBON 100
162,42
9
NEXT BIOTECH
3.182,54
10
ESG 80
2.184,20
Euronext - PARIJS
1
CAC 40
7.737,34
2
CAC ALL SHARES
9.019,84
3
CAC NEXT 20
12.034,34
4
CAC SMALL
16.241,71
5
SBF 120
5.884,63
6
EURONEXT 100
1.582,14
7
CLIMATE EUROPE
2.031,49
8
LOW CARBON 100
162,42
9
NEXT BIOTECH
3.182,54
10
ESG 80
2.184,19
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us