The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Aandelen Indices
Datum '2025-08-11'
Euronext - AMSTERDAM
1
AEX-INDEX
894,13
2
AEX ALL-SHARE
1.186,61
3
AMX-INDEX
913,65
4
ASCX-INDEX
1.494,38
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.578,30
7
CLIMATE EUROPE
2.033,85
8
LOW CARBON 100
162,30
9
NEXT BIOTECH
3.083,98
10
ESG 80
2.178,82
Euronext - BRUSSELS
1
BEL 20
4.726,75
2
BEL ALL-SHARE
14.982,67
3
BEL MID INDEX
6.497,72
4
BEL SMALL INDEX
9.325,04
5
BEL CONTINUOUS
39.619,49
6
EURONEXT 100
1.578,30
7
CLIMATE EUROPE
2.033,85
8
LOW CARBON 100
162,30
9
NEXT BIOTECH
3.083,98
10
ESG 80
2.178,82
Euronext - DUBLIN
1
ISEQ 20
1.899,63
2
ISEQ All Share
11.411,73
3
ISEQ Small
686,20
4
ISEQ 20 Capped
2.468,08
5
ISEQ Financial
544,20
6
EURONEXT 100
1.578,30
7
CLIMATE EUROPE
2.033,85
8
LOW CARBON 100
162,30
9
NEXT BIOTECH
3.083,98
10
ESG 80
2.178,82
Euronext - LISSABON
1
PSI
7.744,72
2
PSI ALL-SHARE
1.718,14
3
PSI LEVERAGE
624,01
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
21,95
6
EURONEXT 100
1.578,30
7
CLIMATE EUROPE
2.033,85
8
LOW CARBON 100
162,30
9
NEXT BIOTECH
3.083,98
10
ESG 80
2.178,82
Euronext - MILAAN
1
MIB ESG
1.799,39
2
AEX ESG
1.306,52
3
BEL ESG
1.879,02
4
CAC 40 ESG
2.448,16
5
OBX ESG
4.499,66
6
EURONEXT 100
1.578,30
7
CLIMATE EUROPE
2.033,85
8
LOW CARBON 100
162,30
9
NEXT BIOTECH
3.083,98
10
ESG 80
2.178,82
Euronext - OSLO
1
OBX TOTAL RETURN
1.529,97
2
OSEBX
1.611,97
3
OSEFX MUTUAL FUNDS
1.585,44
4
SHIPPING
383,37
5
SEAFOOD
636,67
6
EURONEXT 100
1.578,30
7
CLIMATE EUROPE
2.033,85
8
LOW CARBON 100
162,30
9
NEXT BIOTECH
3.083,98
10
ESG 80
2.178,82
Euronext - PARIJS
1
CAC 40
7.698,52
2
CAC ALL SHARES
8.966,30
3
CAC NEXT 20
12.036,63
4
CAC SMALL
16.004,37
5
SBF 120
5.857,31
6
EURONEXT 100
1.578,30
7
CLIMATE EUROPE
2.033,85
8
LOW CARBON 100
162,30
9
NEXT BIOTECH
3.083,98
10
ESG 80
2.178,82
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us