The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Aandelen Indices
Datum '2025-08-12'
Euronext - AMSTERDAM
1
AEX-INDEX
895,11
2
AEX ALL-SHARE
1.189,29
3
AMX-INDEX
914,61
4
ASCX-INDEX
1.480,08
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.587,17
7
CLIMATE EUROPE
2.042,23
8
LOW CARBON 100
162,48
9
NEXT BIOTECH
3.079,22
10
ESG 80
2.169,88
Euronext - BRUSSELS
1
BEL 20
4.724,63
2
BEL ALL-SHARE
15.021,27
3
BEL MID INDEX
6.488,96
4
BEL SMALL INDEX
9.213,34
5
BEL CONTINUOUS
39.720,79
6
EURONEXT 100
1.587,17
7
CLIMATE EUROPE
2.042,23
8
LOW CARBON 100
162,48
9
NEXT BIOTECH
3.079,22
10
ESG 80
2.169,88
Euronext - DUBLIN
1
ISEQ 20
1.913,10
2
ISEQ All Share
11.497,68
3
ISEQ Small
686,20
4
ISEQ 20 Capped
2.478,50
5
ISEQ Financial
551,75
6
EURONEXT 100
1.587,17
7
CLIMATE EUROPE
2.042,23
8
LOW CARBON 100
162,48
9
NEXT BIOTECH
3.079,22
10
ESG 80
2.169,88
Euronext - LISSABON
1
PSI
7.754,94
2
PSI ALL-SHARE
1.719,98
3
PSI LEVERAGE
625,62
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
21,89
6
EURONEXT 100
1.587,17
7
CLIMATE EUROPE
2.042,23
8
LOW CARBON 100
162,48
9
NEXT BIOTECH
3.079,22
10
ESG 80
2.169,88
Euronext - MILAAN
1
MIB ESG
1.812,70
2
AEX ESG
1.306,67
3
BEL ESG
1.880,02
4
CAC 40 ESG
2.463,57
5
OBX ESG
4.533,25
6
EURONEXT 100
1.587,17
7
CLIMATE EUROPE
2.042,23
8
LOW CARBON 100
162,48
9
NEXT BIOTECH
3.079,22
10
ESG 80
2.169,88
Euronext - OSLO
1
OBX TOTAL RETURN
1.542,09
2
OSEBX
1.623,67
3
OSEFX MUTUAL FUNDS
1.597,76
4
SHIPPING
386,82
5
SEAFOOD
646,28
6
EURONEXT 100
1.587,17
7
CLIMATE EUROPE
2.042,23
8
LOW CARBON 100
162,48
9
NEXT BIOTECH
3.079,22
10
ESG 80
2.169,88
Euronext - PARIJS
1
CAC 40
7.753,42
2
CAC ALL SHARES
9.016,29
3
CAC NEXT 20
12.086,26
4
CAC SMALL
16.043,08
5
SBF 120
5.897,01
6
EURONEXT 100
1.587,17
7
CLIMATE EUROPE
2.042,23
8
LOW CARBON 100
162,48
9
NEXT BIOTECH
3.079,22
10
ESG 80
2.169,88
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us