The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Aandelen Indices
Datum '2025-08-13'
Euronext - AMSTERDAM
1
AEX-INDEX
900,11
2
AEX ALL-SHARE
1.196,52
3
AMX-INDEX
915,94
4
ASCX-INDEX
1.483,41
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.597,29
7
CLIMATE EUROPE
2.055,70
8
LOW CARBON 100
163,58
9
NEXT BIOTECH
3.080,93
10
ESG 80
2.182,77
Euronext - BRUSSELS
1
BEL 20
4.746,15
2
BEL ALL-SHARE
15.031,64
3
BEL MID INDEX
6.503,22
4
BEL SMALL INDEX
9.187,60
5
BEL CONTINUOUS
39.748,92
6
EURONEXT 100
1.597,29
7
CLIMATE EUROPE
2.055,70
8
LOW CARBON 100
163,58
9
NEXT BIOTECH
3.080,93
10
ESG 80
2.182,77
Euronext - DUBLIN
1
ISEQ 20
1.929,57
2
ISEQ All Share
11.601,09
3
ISEQ Small
686,20
4
ISEQ 20 Capped
2.519,05
5
ISEQ Financial
555,02
6
EURONEXT 100
1.597,29
7
CLIMATE EUROPE
2.055,70
8
LOW CARBON 100
163,58
9
NEXT BIOTECH
3.080,93
10
ESG 80
2.182,77
Euronext - LISSABON
1
PSI
7.759,56
2
PSI ALL-SHARE
1.720,47
3
PSI LEVERAGE
626,33
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
21,87
6
EURONEXT 100
1.597,29
7
CLIMATE EUROPE
2.055,70
8
LOW CARBON 100
163,58
9
NEXT BIOTECH
3.080,93
10
ESG 80
2.182,77
Euronext - MILAAN
1
MIB ESG
1.823,46
2
AEX ESG
1.315,62
3
BEL ESG
1.891,05
4
CAC 40 ESG
2.484,34
5
OBX ESG
4.549,64
6
EURONEXT 100
1.597,29
7
CLIMATE EUROPE
2.055,70
8
LOW CARBON 100
163,58
9
NEXT BIOTECH
3.080,93
10
ESG 80
2.182,77
Euronext - OSLO
1
OBX TOTAL RETURN
1.546,83
2
OSEBX
1.626,56
3
OSEFX MUTUAL FUNDS
1.600,76
4
SHIPPING
388,81
5
SEAFOOD
635,37
6
EURONEXT 100
1.597,29
7
CLIMATE EUROPE
2.055,70
8
LOW CARBON 100
163,58
9
NEXT BIOTECH
3.080,93
10
ESG 80
2.182,77
Euronext - PARIJS
1
CAC 40
7.804,97
2
CAC ALL SHARES
9.089,70
3
CAC NEXT 20
12.120,62
4
CAC SMALL
16.085,05
5
SBF 120
5.933,64
6
EURONEXT 100
1.597,29
7
CLIMATE EUROPE
2.055,70
8
LOW CARBON 100
163,58
9
NEXT BIOTECH
3.080,93
10
ESG 80
2.182,77
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us