The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Aandelen Indices
Datum '2025-08-14'
Euronext - AMSTERDAM
1
AEX-INDEX
898,34
2
AEX ALL-SHARE
1.196,33
3
AMX-INDEX
918,96
4
ASCX-INDEX
1.485,72
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.607,63
7
CLIMATE EUROPE
2.066,62
8
LOW CARBON 100
164,67
9
NEXT BIOTECH
3.110,17
10
ESG 80
2.200,14
Euronext - BRUSSELS
1
BEL 20
4.779,13
2
BEL ALL-SHARE
15.084,44
3
BEL MID INDEX
6.492,98
4
BEL SMALL INDEX
9.137,14
5
BEL CONTINUOUS
39.891,43
6
EURONEXT 100
1.607,63
7
CLIMATE EUROPE
2.066,62
8
LOW CARBON 100
164,67
9
NEXT BIOTECH
3.110,17
10
ESG 80
2.200,14
Euronext - DUBLIN
1
ISEQ 20
1.951,69
2
ISEQ All Share
11.720,94
3
ISEQ Small
652,24
4
ISEQ 20 Capped
2.538,84
5
ISEQ Financial
568,32
6
EURONEXT 100
1.607,63
7
CLIMATE EUROPE
2.066,62
8
LOW CARBON 100
164,67
9
NEXT BIOTECH
3.110,17
10
ESG 80
2.200,14
Euronext - LISSABON
1
PSI
7.722,76
2
PSI ALL-SHARE
1.712,40
3
PSI LEVERAGE
620,35
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
21,99
6
EURONEXT 100
1.607,63
7
CLIMATE EUROPE
2.066,62
8
LOW CARBON 100
164,67
9
NEXT BIOTECH
3.110,17
10
ESG 80
2.200,14
Euronext - MILAAN
1
MIB ESG
1.843,48
2
AEX ESG
1.322,20
3
BEL ESG
1.904,38
4
CAC 40 ESG
2.504,66
5
OBX ESG
4.573,40
6
EURONEXT 100
1.607,63
7
CLIMATE EUROPE
2.066,62
8
LOW CARBON 100
164,67
9
NEXT BIOTECH
3.110,17
10
ESG 80
2.200,14
Euronext - OSLO
1
OBX TOTAL RETURN
1.549,08
2
OSEBX
1.630,90
3
OSEFX MUTUAL FUNDS
1.605,42
4
SHIPPING
386,17
5
SEAFOOD
632,19
6
EURONEXT 100
1.607,63
7
CLIMATE EUROPE
2.066,62
8
LOW CARBON 100
164,67
9
NEXT BIOTECH
3.110,17
10
ESG 80
2.200,14
Euronext - PARIJS
1
CAC 40
7.870,34
2
CAC ALL SHARES
9.149,74
3
CAC NEXT 20
12.174,05
4
CAC SMALL
16.172,90
5
SBF 120
5.980,31
6
EURONEXT 100
1.607,63
7
CLIMATE EUROPE
2.066,62
8
LOW CARBON 100
164,67
9
NEXT BIOTECH
3.110,17
10
ESG 80
2.200,14
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us