The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Aandelen Indices
Datum '2025-08-18'
Euronext - AMSTERDAM
1
AEX-INDEX
896,95
2
AEX ALL-SHARE
1.195,94
3
AMX-INDEX
925,92
4
ASCX-INDEX
1.503,97
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.609,61
7
CLIMATE EUROPE
2.070,02
8
LOW CARBON 100
165,25
9
NEXT BIOTECH
3.199,42
10
ESG 80
2.199,40
Euronext - BRUSSELS
1
BEL 20
4.808,37
2
BEL ALL-SHARE
15.147,80
3
BEL MID INDEX
6.509,04
4
BEL SMALL INDEX
9.104,21
5
BEL CONTINUOUS
40.060,94
6
EURONEXT 100
1.609,61
7
CLIMATE EUROPE
2.070,02
8
LOW CARBON 100
165,25
9
NEXT BIOTECH
3.199,42
10
ESG 80
2.199,40
Euronext - DUBLIN
1
ISEQ 20
1.950,45
2
ISEQ All Share
11.733,55
3
ISEQ Small
652,24
4
ISEQ 20 Capped
2.535,80
5
ISEQ Financial
561,22
6
EURONEXT 100
1.609,61
7
CLIMATE EUROPE
2.070,02
8
LOW CARBON 100
165,25
9
NEXT BIOTECH
3.199,42
10
ESG 80
2.199,40
Euronext - LISSABON
1
PSI
7.880,25
2
PSI ALL-SHARE
1.750,60
3
PSI LEVERAGE
645,61
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
21,12
6
EURONEXT 100
1.609,61
7
CLIMATE EUROPE
2.070,02
8
LOW CARBON 100
165,25
9
NEXT BIOTECH
3.199,42
10
ESG 80
2.199,40
Euronext - MILAAN
1
MIB ESG
1.844,84
2
AEX ESG
1.317,37
3
BEL ESG
1.906,30
4
CAC 40 ESG
2.508,28
5
OBX ESG
4.595,08
6
EURONEXT 100
1.609,61
7
CLIMATE EUROPE
2.070,02
8
LOW CARBON 100
165,25
9
NEXT BIOTECH
3.199,42
10
ESG 80
2.199,40
Euronext - OSLO
1
OBX TOTAL RETURN
1.552,80
2
OSEBX
1.632,69
3
OSEFX MUTUAL FUNDS
1.608,88
4
SHIPPING
381,23
5
SEAFOOD
634,45
6
EURONEXT 100
1.609,61
7
CLIMATE EUROPE
2.070,02
8
LOW CARBON 100
165,25
9
NEXT BIOTECH
3.199,42
10
ESG 80
2.199,40
Euronext - PARIJS
1
CAC 40
7.884,05
2
CAC ALL SHARES
9.171,68
3
CAC NEXT 20
12.230,49
4
CAC SMALL
16.300,56
5
SBF 120
5.991,96
6
EURONEXT 100
1.609,61
7
CLIMATE EUROPE
2.070,02
8
LOW CARBON 100
165,25
9
NEXT BIOTECH
3.199,42
10
ESG 80
2.199,40
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us