The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Aandelen Indices
Datum '2025-08-21'
Euronext - AMSTERDAM
1
AEX-INDEX
907,53
2
AEX ALL-SHARE
1.204,98
3
AMX-INDEX
927,62
4
ASCX-INDEX
1.507,46
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.622,37
7
CLIMATE EUROPE
2.096,60
8
LOW CARBON 100
167,50
9
NEXT BIOTECH
3.223,82
10
ESG 80
2.209,03
Euronext - BRUSSELS
1
BEL 20
4.835,48
2
BEL ALL-SHARE
15.325,62
3
BEL MID INDEX
6.533,43
4
BEL SMALL INDEX
9.194,03
5
BEL CONTINUOUS
40.530,88
6
EURONEXT 100
1.622,37
7
CLIMATE EUROPE
2.096,60
8
LOW CARBON 100
167,50
9
NEXT BIOTECH
3.223,82
10
ESG 80
2.209,03
Euronext - DUBLIN
1
ISEQ 20
1.939,73
2
ISEQ All Share
11.655,46
3
ISEQ Small
652,27
4
ISEQ 20 Capped
2.522,86
5
ISEQ Financial
559,13
6
EURONEXT 100
1.622,37
7
CLIMATE EUROPE
2.096,60
8
LOW CARBON 100
167,50
9
NEXT BIOTECH
3.223,82
10
ESG 80
2.209,03
Euronext - LISSABON
1
PSI
8.020,36
2
PSI ALL-SHARE
1.780,53
3
PSI LEVERAGE
668,56
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
20,39
6
EURONEXT 100
1.622,37
7
CLIMATE EUROPE
2.096,60
8
LOW CARBON 100
167,50
9
NEXT BIOTECH
3.223,82
10
ESG 80
2.209,03
Euronext - MILAAN
1
MIB ESG
1.857,72
2
AEX ESG
1.323,52
3
BEL ESG
1.914,96
4
CAC 40 ESG
2.523,98
5
OBX ESG
4.640,27
6
EURONEXT 100
1.622,37
7
CLIMATE EUROPE
2.096,60
8
LOW CARBON 100
167,50
9
NEXT BIOTECH
3.223,82
10
ESG 80
2.209,03
Euronext - OSLO
1
OBX TOTAL RETURN
1.576,31
2
OSEBX
1.657,37
3
OSEFX MUTUAL FUNDS
1.630,73
4
SHIPPING
395,86
5
SEAFOOD
659,84
6
EURONEXT 100
1.622,37
7
CLIMATE EUROPE
2.096,60
8
LOW CARBON 100
167,50
9
NEXT BIOTECH
3.223,82
10
ESG 80
2.209,03
Euronext - PARIJS
1
CAC 40
7.938,29
2
CAC ALL SHARES
9.234,06
3
CAC NEXT 20
12.262,25
4
CAC SMALL
16.285,19
5
SBF 120
6.031,42
6
EURONEXT 100
1.622,37
7
CLIMATE EUROPE
2.096,60
8
LOW CARBON 100
167,50
9
NEXT BIOTECH
3.223,82
10
ESG 80
2.209,03
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us