The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Aandelen Indices
Datum '2025-08-25'
Euronext - AMSTERDAM
1
AEX-INDEX
911,11
2
AEX ALL-SHARE
1.214,13
3
AMX-INDEX
946,89
4
ASCX-INDEX
1.546,13
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.618,78
7
CLIMATE EUROPE
2.091,02
8
LOW CARBON 100
166,82
9
NEXT BIOTECH
3.296,61
10
ESG 80
2.196,41
Euronext - BRUSSELS
1
BEL 20
4.861,20
2
BEL ALL-SHARE
15.276,77
3
BEL MID INDEX
6.571,33
4
BEL SMALL INDEX
9.284,57
5
BEL CONTINUOUS
40.399,24
6
EURONEXT 100
1.618,78
7
CLIMATE EUROPE
2.091,02
8
LOW CARBON 100
166,82
9
NEXT BIOTECH
3.296,61
10
ESG 80
2.196,41
Euronext - DUBLIN
1
ISEQ 20
1.944,00
2
ISEQ All Share
11.691,63
3
ISEQ Small
674,92
4
ISEQ 20 Capped
2.530,94
5
ISEQ Financial
558,03
6
EURONEXT 100
1.618,78
7
CLIMATE EUROPE
2.091,02
8
LOW CARBON 100
166,82
9
NEXT BIOTECH
3.296,61
10
ESG 80
2.196,41
Euronext - LISSABON
1
PSI
7.917,15
2
PSI ALL-SHARE
1.759,07
3
PSI LEVERAGE
651,24
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
20,93
6
EURONEXT 100
1.618,78
7
CLIMATE EUROPE
2.091,02
8
LOW CARBON 100
166,82
9
NEXT BIOTECH
3.296,61
10
ESG 80
2.196,41
Euronext - MILAAN
1
MIB ESG
1.869,27
2
AEX ESG
1.330,63
3
BEL ESG
1.921,92
4
CAC 40 ESG
2.493,54
5
OBX ESG
4.655,28
6
EURONEXT 100
1.618,78
7
CLIMATE EUROPE
2.091,02
8
LOW CARBON 100
166,82
9
NEXT BIOTECH
3.296,61
10
ESG 80
2.196,41
Euronext - OSLO
1
OBX TOTAL RETURN
1.581,58
2
OSEBX
1.661,86
3
OSEFX MUTUAL FUNDS
1.636,00
4
SHIPPING
402,20
5
SEAFOOD
658,45
6
EURONEXT 100
1.618,78
7
CLIMATE EUROPE
2.091,02
8
LOW CARBON 100
166,82
9
NEXT BIOTECH
3.296,61
10
ESG 80
2.196,41
Euronext - PARIJS
1
CAC 40
7.843,04
2
CAC ALL SHARES
9.160,04
3
CAC NEXT 20
12.101,88
4
CAC SMALL
16.366,45
5
SBF 120
5.961,77
6
EURONEXT 100
1.618,78
7
CLIMATE EUROPE
2.091,02
8
LOW CARBON 100
166,82
9
NEXT BIOTECH
3.296,61
10
ESG 80
2.196,41
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us