The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Aandelen Indices
Datum '2025-08-26'
Euronext - AMSTERDAM
1
AEX-INDEX
904,91
2
AEX ALL-SHARE
1.206,22
3
AMX-INDEX
936,87
4
ASCX-INDEX
1.530,44
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.597,98
7
CLIMATE EUROPE
2.075,27
8
LOW CARBON 100
165,35
9
NEXT BIOTECH
3.336,99
10
ESG 80
2.176,63
Euronext - BRUSSELS
1
BEL 20
4.836,18
2
BEL ALL-SHARE
15.123,05
3
BEL MID INDEX
6.555,20
4
BEL SMALL INDEX
9.205,03
5
BEL CONTINUOUS
39.992,19
6
EURONEXT 100
1.597,98
7
CLIMATE EUROPE
2.075,27
8
LOW CARBON 100
165,35
9
NEXT BIOTECH
3.336,99
10
ESG 80
2.176,63
Euronext - DUBLIN
1
ISEQ 20
1.923,11
2
ISEQ All Share
11.573,09
3
ISEQ Small
652,27
4
ISEQ 20 Capped
2.508,67
5
ISEQ Financial
554,50
6
EURONEXT 100
1.597,98
7
CLIMATE EUROPE
2.075,27
8
LOW CARBON 100
165,35
9
NEXT BIOTECH
3.336,99
10
ESG 80
2.176,63
Euronext - LISSABON
1
PSI
7.844,17
2
PSI ALL-SHARE
1.746,09
3
PSI LEVERAGE
639,20
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
21,32
6
EURONEXT 100
1.597,98
7
CLIMATE EUROPE
2.075,27
8
LOW CARBON 100
165,35
9
NEXT BIOTECH
3.336,99
10
ESG 80
2.176,63
Euronext - MILAAN
1
MIB ESG
1.847,34
2
AEX ESG
1.319,85
3
BEL ESG
1.909,50
4
CAC 40 ESG
2.454,44
5
OBX ESG
4.653,21
6
EURONEXT 100
1.597,98
7
CLIMATE EUROPE
2.075,27
8
LOW CARBON 100
165,35
9
NEXT BIOTECH
3.336,99
10
ESG 80
2.176,63
Euronext - OSLO
1
OBX TOTAL RETURN
1.581,26
2
OSEBX
1.659,54
3
OSEFX MUTUAL FUNDS
1.633,95
4
SHIPPING
399,53
5
SEAFOOD
655,50
6
EURONEXT 100
1.597,98
7
CLIMATE EUROPE
2.075,27
8
LOW CARBON 100
165,35
9
NEXT BIOTECH
3.336,99
10
ESG 80
2.176,63
Euronext - PARIJS
1
CAC 40
7.709,81
2
CAC ALL SHARES
9.015,65
3
CAC NEXT 20
11.800,19
4
CAC SMALL
16.033,01
5
SBF 120
5.855,53
6
EURONEXT 100
1.597,98
7
CLIMATE EUROPE
2.075,27
8
LOW CARBON 100
165,35
9
NEXT BIOTECH
3.336,99
10
ESG 80
2.176,63
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us