The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Aandelen Indices
Datum '2025-08-29'
Euronext - AMSTERDAM
1
AEX-INDEX
901,78
2
AEX ALL-SHARE
1.202,93
3
AMX-INDEX
930,65
4
ASCX-INDEX
1.554,12
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.598,23
7
CLIMATE EUROPE
2.067,64
8
LOW CARBON 100
164,31
9
NEXT BIOTECH
3.373,87
10
ESG 80
2.167,99
Euronext - BRUSSELS
1
BEL 20
4.834,38
2
BEL ALL-SHARE
15.061,55
3
BEL MID INDEX
6.551,06
4
BEL SMALL INDEX
9.190,22
5
BEL CONTINUOUS
39.827,70
6
EURONEXT 100
1.598,23
7
CLIMATE EUROPE
2.067,64
8
LOW CARBON 100
164,31
9
NEXT BIOTECH
3.373,87
10
ESG 80
2.167,99
Euronext - DUBLIN
1
ISEQ 20
1.889,92
2
ISEQ All Share
11.347,99
3
ISEQ Small
674,88
4
ISEQ 20 Capped
2.494,03
5
ISEQ Financial
543,32
6
EURONEXT 100
1.598,45
7
CLIMATE EUROPE
2.068,08
8
LOW CARBON 100
164,32
9
NEXT BIOTECH
3.373,87
10
ESG 80
2.168,37
Euronext - LISSABON
1
PSI
7.788,09
2
PSI ALL-SHARE
1.736,34
3
PSI LEVERAGE
630,03
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
21,63
6
EURONEXT 100
1.598,45
7
CLIMATE EUROPE
2.068,08
8
LOW CARBON 100
164,32
9
NEXT BIOTECH
3.373,87
10
ESG 80
2.168,37
Euronext - MILAAN
1
MIB ESG
1.838,70
2
AEX ESG
1.305,47
3
BEL ESG
1.900,82
4
CAC 40 ESG
2.462,61
5
OBX ESG
4.631,23
6
EURONEXT 100
1.598,45
7
CLIMATE EUROPE
2.068,08
8
LOW CARBON 100
164,32
9
NEXT BIOTECH
3.373,87
10
ESG 80
2.168,36
Euronext - OSLO
1
OBX TOTAL RETURN
1.567,65
2
OSEBX
1.644,60
3
OSEFX MUTUAL FUNDS
1.621,04
4
SHIPPING
404,58
5
SEAFOOD
655,79
6
EURONEXT 100
1.598,18
7
CLIMATE EUROPE
2.067,64
8
LOW CARBON 100
164,32
9
NEXT BIOTECH
3.373,87
10
ESG 80
2.167,91
Euronext - PARIJS
1
CAC 40
7.731,08
2
CAC ALL SHARES
9.067,42
3
CAC NEXT 20
11.717,68
4
CAC SMALL
16.266,10
5
SBF 120
5.867,52
6
EURONEXT 100
1.598,18
7
CLIMATE EUROPE
2.067,64
8
LOW CARBON 100
164,32
9
NEXT BIOTECH
3.373,87
10
ESG 80
2.167,91
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us