The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-09-04 2025-09-03 2025-09-02 2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06
Aandelen Indices
Datum '2025-09-03'
Euronext - AMSTERDAM
1
AEX-INDEX
888,27
2
AEX ALL-SHARE
1.179,72
3
AMX-INDEX
896,24
4
ASCX-INDEX
1.538,95
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.583,27
7
CLIMATE EUROPE
2.052,84
8
LOW CARBON 100
162,77
9
NEXT BIOTECH
3.412,88
10
ESG 80
2.149,44
Euronext - BRUSSELS
1
BEL 20
4.738,00
2
BEL ALL-SHARE
14.827,63
3
BEL MID INDEX
6.419,35
4
BEL SMALL INDEX
9.013,14
5
BEL CONTINUOUS
39.208,95
6
EURONEXT 100
1.583,27
7
CLIMATE EUROPE
2.052,84
8
LOW CARBON 100
162,77
9
NEXT BIOTECH
3.412,88
10
ESG 80
2.149,44
Euronext - DUBLIN
1
ISEQ 20
1.883,43
2
ISEQ All Share
11.297,50
3
ISEQ Small
663,97
4
ISEQ 20 Capped
2.486,83
5
ISEQ Financial
551,89
6
EURONEXT 100
1.583,27
7
CLIMATE EUROPE
2.052,84
8
LOW CARBON 100
162,77
9
NEXT BIOTECH
3.412,88
10
ESG 80
2.149,44
Euronext - LISSABON
1
PSI
7.648,38
2
PSI ALL-SHARE
1.707,18
3
PSI LEVERAGE
607,14
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
22,42
6
EURONEXT 100
1.583,27
7
CLIMATE EUROPE
2.052,84
8
LOW CARBON 100
162,77
9
NEXT BIOTECH
3.412,88
10
ESG 80
2.149,44
Euronext - MILAAN
1
MIB ESG
1.808,51
2
AEX ESG
1.274,08
3
BEL ESG
1.860,35
4
CAC 40 ESG
2.459,65
5
OBX ESG
4.556,58
6
EURONEXT 100
1.583,27
7
CLIMATE EUROPE
2.052,84
8
LOW CARBON 100
162,77
9
NEXT BIOTECH
3.412,88
10
ESG 80
2.149,44
Euronext - OSLO
1
OBX TOTAL RETURN
1.546,13
2
OSEBX
1.619,00
3
OSEFX MUTUAL FUNDS
1.595,97
4
SHIPPING
408,02
5
SEAFOOD
651,78
6
EURONEXT 100
1.583,27
7
CLIMATE EUROPE
2.052,84
8
LOW CARBON 100
162,77
9
NEXT BIOTECH
3.412,88
10
ESG 80
2.149,44
Euronext - PARIJS
1
CAC 40
7.719,71
2
CAC ALL SHARES
9.013,44
3
CAC NEXT 20
11.500,10
4
CAC SMALL
15.649,13
5
SBF 120
5.845,01
6
EURONEXT 100
1.583,27
7
CLIMATE EUROPE
2.052,84
8
LOW CARBON 100
162,77
9
NEXT BIOTECH
3.412,88
10
ESG 80
2.149,44
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us