The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-05 2025-11-04 2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13
Aandelen Indices
Datum '2025-11-05'
Euronext - AMSTERDAM
1
AEX-INDEX
969,20
2
AEX ALL-SHARE
1.295,95
3
AMX-INDEX
873,04
4
AMS Next 20
1.519,95
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.705,93
7
CLIMATE EUROPE
2.122,80
8
LOW CARBON 100
164,37
9
NEXT BIOTECH
4.107,49
10
ESG 80
2.216,26
Euronext - BRUSSELS
1
BEL 20
4.920,87
2
BEL ALL-SHARE
15.429,70
3
BEL MID INDEX
6.310,80
4
BEL SMALL INDEX
8.460,71
5
BEL CONTINUOUS
40.805,73
6
EURONEXT 100
1.705,93
7
CLIMATE EUROPE
2.122,80
8
LOW CARBON 100
164,37
9
NEXT BIOTECH
4.107,49
10
ESG 80
2.216,26
Euronext - DUBLIN
1
ISEQ 20
2.019,66
2
ISEQ All Share
12.122,10
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.558,34
5
ISEQ Financial
641,32
6
EURONEXT 100
1.705,93
7
CLIMATE EUROPE
2.122,80
8
LOW CARBON 100
164,37
9
NEXT BIOTECH
4.107,49
10
ESG 80
2.216,26
Euronext - LISSABON
1
PSI
8.425,88
2
PSI ALL-SHARE
1.902,26
3
PSI LEVERAGE
732,80
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
18,55
6
EURONEXT 100
1.705,93
7
CLIMATE EUROPE
2.122,80
8
LOW CARBON 100
164,37
9
NEXT BIOTECH
4.107,49
10
ESG 80
2.216,26
Euronext - MILAAN
1
MIB ESG
1.879,61
2
AEX ESG
1.416,93
3
BEL ESG
1.899,83
4
CAC 40 ESG
2.577,35
5
OBX ESG
4.491,62
6
EURONEXT 100
1.705,93
7
CLIMATE EUROPE
2.122,80
8
LOW CARBON 100
164,37
9
NEXT BIOTECH
4.107,49
10
ESG 80
2.216,26
Euronext - OSLO
1
OBX TOTAL RETURN
1.521,08
2
OSEBX
1.606,91
3
OSEFX MUTUAL FUNDS
1.581,84
4
SHIPPING
405,74
5
SEAFOOD
697,50
6
EURONEXT 100
1.705,93
7
CLIMATE EUROPE
2.122,80
8
LOW CARBON 100
164,37
9
NEXT BIOTECH
4.107,49
10
ESG 80
2.216,26
Euronext - PARIJS
1
CAC 40
8.067,53
2
CAC ALL SHARES
9.423,56
3
CAC NEXT 20
11.537,96
4
CAC SMALL
15.546,88
5
SBF 120
6.093,61
6
EURONEXT 100
1.705,93
7
CLIMATE EUROPE
2.122,80
8
LOW CARBON 100
164,37
9
NEXT BIOTECH
4.107,49
10
ESG 80
2.216,26
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us