The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us

SEA Software Nederland

flag for 'England'

english

Financial Markets

Commodities - History

2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30

Commodities

Date '2026-04-27'

Commodities

1

Aluminum

2.213,23

2

Aluminum - CME Roll vol 1

3.585,25

3

Brent

101,57

4

Copper

6,04

5

Copper - CME Roll vol 1

5,07

6

Diesel

1.589,52

7

Gold - CME Roll vol 1

4.716,10

8

Gold World(EUR)

4.000,80

9

Gold spot

4.689,46

10

Koper Future

6,05

11

Lead

2.000,57

12

Pall.World(EUR)

1.257,46

13

Palladium - CME Roll vol 1

1.482,50

14

Palladium World Spot (USD)

1.473,96

15

Plat.World(EUR)

1.701,14

16

Platinum - CME Roll vol 1

1.999,00

17

Platinum World Spot (USD)

1.994,22

18

Silver - CME Roll vol 1

75,38

19

Silver World Spot (USD)

75,92

20

Silver World(EUR)

64,75

21

Soybeans - CME Roll vol 1

1.191,25

22

WTI

96,42

23

WTI Crude Oil - CME Roll 1

96,46

24

Wheat - CME Roll vol 1

630,75

25

Zinc - CME Roll vol 1

2.530,00

Close

The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us