The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Currencies - History
2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22
Currencies
Date '2025-07-12'
European Euro
1
Emirati Dirham
AED
4.29
2025-07-12
2
currencies
ARS
1,473.03
2025-07-12
3
Australian Dollar
AUD
1.78
2025-07-12
4
Bulgarian Lev
BGN
1.96
2025-07-12
5
Bahraini Dinar
BHD
0.44
2025-07-12
6
Bruneian Dollar
BND
1.50
2025-07-12
7
Brazilian Real
BRL
6.50
2025-07-12
8
Botswana Pula
BWP
14.78
2025-07-12
9
Canadian Dollar
CAD
1.60
2025-07-12
10
Swiss Franc
CHF
0.93
2025-07-12
11
Chilean Peso
CLP
1,117.90
2025-07-12
12
Chinese Yuan Renminbi
CNY
8.38
2025-07-12
13
Colombian Peso
COP
4,674.47
2025-07-12
14
Czech Koruna
CZK
24.66
2025-07-12
15
Danish Krone
DKK
7.46
2025-07-12
16
Euro
EUR
1.00
2025-07-12
17
British Pound
GBP
0.86
2025-07-12
18
Hong Kong Dollar
HKD
9.18
2025-07-12
19
Hungarian Forint
HUF
399.45
2025-07-12
20
Indonesian Rupiah
IDR
18,962.95
2025-07-12
21
Israeli Shekel
ILS
3.90
2025-07-12
22
Indian Rupee
INR
100.31
2025-07-12
23
Iranian Rial
IRR
49,103.90
2025-07-12
24
Icelandic Krona
ISK
142.33
2025-07-12
25
Japanese Yen
JPY
171.59
2025-07-12
26
South Korean Won
KRW
1,610.62
2025-07-12
27
Kuwaiti Dinar
KWD
0.36
2025-07-12
28
Kazakhstani Tenge
KZT
611.34
2025-07-12
29
Sri Lankan Rupee
LKR
351.44
2025-07-12
30
Libyan Dinar
LYD
6.30
2025-07-12
31
Mauritian Rupee
MUR
53.03
2025-07-12
32
Mexican Peso
MXN
21.78
2025-07-12
33
Malaysian Ringgit
MYR
4.97
2025-07-12
34
Norwegian Krone
NOK
11.84
2025-07-12
35
Nepalese Rupee
NPR
160.57
2025-07-12
36
New Zealand Dollar
NZD
1.94
2025-07-12
37
Omani Rial
OMR
0.45
2025-07-12
38
Philippine Peso
PHP
66.08
2025-07-12
39
Pakistani Rupee
PKR
332.40
2025-07-12
40
Polish Zloty
PLN
4.26
2025-07-12
41
Qatari Riyal
QAR
4.26
2025-07-12
42
Romanian New Leu
RON
5.07
2025-07-12
43
Russian Ruble
RUB
91.16
2025-07-12
44
Saudi Arabian Riyal
SAR
4.38
2025-07-12
45
Swedish Krona
SEK
11.17
2025-07-12
46
Singapore Dollar
SGD
1.50
2025-07-12
47
Thai Baht
THB
37.92
2025-07-12
48
Turkish Lira
TRY
46.95
2025-07-12
49
Trinidadian Dollar
TTD
7.92
2025-07-12
50
Taiwan New Dollar
TWD
34.22
2025-07-12
51
US Dollar
USD
1.17
2025-07-12
52
South African Rand
ZAR
20.95
2025-07-12
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us