The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22
Wisselkoersen
Datum '2025-07-12'
Europeese Euro
1
Emirati Dirham
AED
4,29
2025-07-12
2
currencies
ARS
1.473,03
2025-07-12
3
Australian Dollar
AUD
1,78
2025-07-12
4
Bulgarian Lev
BGN
1,96
2025-07-12
5
Bahraini Dinar
BHD
0,44
2025-07-12
6
Bruneian Dollar
BND
1,50
2025-07-12
7
Brazilian Real
BRL
6,50
2025-07-12
8
Botswana Pula
BWP
14,78
2025-07-12
9
Canadian Dollar
CAD
1,60
2025-07-12
10
Swiss Franc
CHF
0,93
2025-07-12
11
Chilean Peso
CLP
1.117,90
2025-07-12
12
Chinese Yuan Renminbi
CNY
8,38
2025-07-12
13
Colombian Peso
COP
4.674,47
2025-07-12
14
Czech Koruna
CZK
24,66
2025-07-12
15
Danish Krone
DKK
7,46
2025-07-12
16
Euro
EUR
1,00
2025-07-12
17
British Pound
GBP
0,86
2025-07-12
18
Hong Kong Dollar
HKD
9,18
2025-07-12
19
Hungarian Forint
HUF
399,45
2025-07-12
20
Indonesian Rupiah
IDR
18.962,95
2025-07-12
21
Israeli Shekel
ILS
3,90
2025-07-12
22
Indian Rupee
INR
100,31
2025-07-12
23
Iranian Rial
IRR
49.103,90
2025-07-12
24
Icelandic Krona
ISK
142,33
2025-07-12
25
Japanese Yen
JPY
171,59
2025-07-12
26
South Korean Won
KRW
1.610,62
2025-07-12
27
Kuwaiti Dinar
KWD
0,36
2025-07-12
28
Kazakhstani Tenge
KZT
611,34
2025-07-12
29
Sri Lankan Rupee
LKR
351,44
2025-07-12
30
Libyan Dinar
LYD
6,30
2025-07-12
31
Mauritian Rupee
MUR
53,03
2025-07-12
32
Mexican Peso
MXN
21,78
2025-07-12
33
Malaysian Ringgit
MYR
4,97
2025-07-12
34
Norwegian Krone
NOK
11,84
2025-07-12
35
Nepalese Rupee
NPR
160,57
2025-07-12
36
New Zealand Dollar
NZD
1,94
2025-07-12
37
Omani Rial
OMR
0,45
2025-07-12
38
Philippine Peso
PHP
66,08
2025-07-12
39
Pakistani Rupee
PKR
332,40
2025-07-12
40
Polish Zloty
PLN
4,26
2025-07-12
41
Qatari Riyal
QAR
4,26
2025-07-12
42
Romanian New Leu
RON
5,07
2025-07-12
43
Russian Ruble
RUB
91,16
2025-07-12
44
Saudi Arabian Riyal
SAR
4,38
2025-07-12
45
Swedish Krona
SEK
11,17
2025-07-12
46
Singapore Dollar
SGD
1,50
2025-07-12
47
Thai Baht
THB
37,92
2025-07-12
48
Turkish Lira
TRY
46,95
2025-07-12
49
Trinidadian Dollar
TTD
7,92
2025-07-12
50
Taiwan New Dollar
TWD
34,22
2025-07-12
51
US Dollar
USD
1,17
2025-07-12
52
South African Rand
ZAR
20,95
2025-07-12
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us