The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Stock Indexen
Date '2025-07-02'
Euronext - AMSTERDAM
1
AEX-INDEX
910.52
2
AEX ALL-SHARE
1,207.38
3
AMX-INDEX
902.68
4
ASCX-INDEX
1,514.19
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,577.36
7
CLIMATE EUROPE
2,013.46
8
LOW CARBON 100
161.16
9
NEXT BIOTECH
2,445.03
10
ESG 80
2,179.43
Euronext - BRUSSELS
1
BEL 20
4,492.80
2
BEL ALL-SHARE
14,816.56
3
BEL MID INDEX
6,480.25
4
BEL SMALL INDEX
8,944.89
5
BEL CONTINUOUS
39,178.87
6
EURONEXT 100
1,577.36
7
CLIMATE EUROPE
2,013.46
8
LOW CARBON 100
161.16
9
NEXT BIOTECH
2,445.03
10
ESG 80
2,179.43
Euronext - DUBLIN
1
ISEQ 20
1,905.48
2
ISEQ All Share
11,360.73
3
ISEQ Small
775.98
4
ISEQ 20 Capped
2,451.02
5
ISEQ Financial
520.92
6
EURONEXT 100
1,577.36
7
CLIMATE EUROPE
2,013.46
8
LOW CARBON 100
161.16
9
NEXT BIOTECH
2,445.03
10
ESG 80
2,179.43
Euronext - LISBON
1
PSI
7,632.55
2
PSI ALL-SHARE
1,699.53
3
PSI LEVERAGE
608.15
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
22.53
6
EURONEXT 100
1,577.36
7
CLIMATE EUROPE
2,013.46
8
LOW CARBON 100
161.16
9
NEXT BIOTECH
2,445.03
10
ESG 80
2,179.43
Euronext - MILAN
1
MIB ESG
1,739.07
2
AEX ESG
1,337.71
3
BEL ESG
1,790.14
4
CAC 40 ESG
2,465.74
5
OBX ESG
4,437.22
6
EURONEXT 100
1,577.36
7
CLIMATE EUROPE
2,013.46
8
LOW CARBON 100
161.16
9
NEXT BIOTECH
2,445.03
10
ESG 80
2,179.43
Euronext - OSLO
1
OBX TOTAL RETURN
1,536.28
2
OSEBX
1,619.37
3
OSEFX MUTUAL FUNDS
1,582.02
4
SHIPPING
333.14
5
SEAFOOD
635.40
6
EURONEXT 100
1,577.36
7
CLIMATE EUROPE
2,013.46
8
LOW CARBON 100
161.16
9
NEXT BIOTECH
2,445.03
10
ESG 80
2,179.43
Euronext - PARIS
1
CAC 40
7,738.42
2
CAC ALL SHARES
9,082.46
3
CAC NEXT 20
11,916.88
4
CAC SMALL
13,358.80
5
SBF 120
5,883.88
6
EURONEXT 100
1,577.36
7
CLIMATE EUROPE
2,013.46
8
LOW CARBON 100
161.16
9
NEXT BIOTECH
2,445.03
10
ESG 80
2,179.43
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us